2018-05-15T01:09:00.401Z|I-OCEAN7-304-0616641|  24.25  10.547  34.464  30.839 1487.1323 01:08:52.60M
2018-05-15T01:09:05.463Z|I-OCEAN7-304-0616641|  24.26  10.546  34.510  30.885 1487.1877 01:08:57.67M
2018-05-15T01:09:10.528Z|I-OCEAN7-304-0616641|  24.25  10.546  34.519  30.894 1487.1965 01:09:02.73M
2018-05-15T01:09:15.595Z|I-OCEAN7-304-0616641|  24.25  10.545  34.520  30.896 1487.1963 01:09:07.79M
2018-05-15T01:09:20.659Z|I-OCEAN7-304-0616641|  24.29  10.545  34.581  30.956 1487.2681 01:09:12.86M
2018-05-15T01:09:25.724Z|I-OCEAN7-304-0616641|  24.29  10.544  34.623  30.999 1487.3163 01:09:17.92M
2018-05-15T01:09:30.786Z|I-OCEAN7-304-0616641|  24.30  10.541  34.593  30.972 1487.2737 01:09:23.01M
2018-05-15T01:09:35.855Z|I-OCEAN7-304-0616641|  24.30  10.541  34.593  30.972 1487.2739 01:09:28.07M
2018-05-15T01:09:40.919Z|I-OCEAN7-304-0616641|  24.27  10.541  34.562  30.942 1487.2357 01:09:33.13M
2018-05-15T01:09:45.982Z|I-OCEAN7-304-0616641|  24.32  10.541  34.563  30.942 1487.2371 01:09:38.20M
2018-05-15T01:09:51.048Z|I-OCEAN7-304-0616641|  24.31  10.541  34.544  30.923 1487.2148 01:09:43.26M
2018-05-15T01:09:56.112Z|I-OCEAN7-304-0616641|  24.31  10.541  34.538  30.918 1487.2072 01:09:48.32M