2018-05-15T00:56:01.961Z|I-OCEAN7-304-0616641|  24.12  10.567  34.683  31.039 1487.4454 00:55:54.13M
2018-05-15T00:56:07.026Z|I-OCEAN7-304-0616641|  24.12  10.567  34.683  31.039 1487.4462 00:55:59.19M
2018-05-15T00:56:12.093Z|I-OCEAN7-304-0616641|  24.12  10.567  34.662  31.018 1487.4210 00:56:04.26M
2018-05-15T00:56:17.156Z|I-OCEAN7-304-0616641|  24.09  10.567  34.654  31.010 1487.4102 00:56:09.32M
2018-05-15T00:56:22.223Z|I-OCEAN7-304-0616641|  24.07  10.567  34.589  30.946 1487.3313 00:56:14.39M
2018-05-15T00:56:27.288Z|I-OCEAN7-304-0616641|  24.08  10.567  34.673  31.030 1487.4329 00:56:19.45M
2018-05-15T00:56:32.353Z|I-OCEAN7-304-0616641|  24.09  10.567  34.703  31.060 1487.4684 00:56:24.51M
2018-05-15T00:56:37.415Z|I-OCEAN7-304-0616641|  24.12  10.567  34.752  31.108 1487.5278 00:56:29.58M
2018-05-15T00:56:42.480Z|I-OCEAN7-304-0616641|  24.12  10.567  34.752  31.108 1487.5269 00:56:34.64M
2018-05-15T00:56:47.288Z|I-OCEAN7-304-0616641|  24.12  10.567  34.752  31.108 1487.5267 00:56:39.70M
2018-05-15T00:56:52.351Z|I-OCEAN7-304-0616641|  24.16  10.567  34.663  31.020 1487.4208 00:56:44.52M
2018-05-15T00:56:57.412Z|I-OCEAN7-304-0616641|  24.12  10.567  34.673  31.030 1487.4326 00:56:49.58M