2018-05-15T00:54:00.405Z|I-OCEAN7-304-0616641|  24.07  10.575  34.597  30.948 1487.3611 00:53:52.56M
2018-05-15T00:54:05.469Z|I-OCEAN7-304-0616641|  24.04  10.574  34.571  30.922 1487.3274 00:53:57.62M
2018-05-15T00:54:10.533Z|I-OCEAN7-304-0616641|  24.06  10.574  34.562  30.914 1487.3169 00:54:02.69M
2018-05-15T00:54:15.597Z|I-OCEAN7-304-0616641|  24.05  10.573  34.565  30.916 1487.3181 00:54:07.75M
2018-05-15T00:54:20.663Z|I-OCEAN7-304-0616641|  24.10  10.573  34.566  30.918 1487.3191 00:54:12.81M
2018-05-15T00:54:25.728Z|I-OCEAN7-304-0616641|  24.09  10.572  34.563  30.915 1487.3141 00:54:17.87M
2018-05-15T00:54:30.793Z|I-OCEAN7-304-0616641|  24.07  10.572  34.545  30.898 1487.2917 00:54:22.94M
2018-05-15T00:54:35.860Z|I-OCEAN7-304-0616641|  24.06  10.572  34.704  31.056 1487.4806 00:54:28.02M
2018-05-15T00:54:40.949Z|I-OCEAN7-304-0616641|  24.12  10.571  34.682  31.035 1487.4550 00:54:33.09M
2018-05-15T00:54:45.988Z|I-OCEAN7-304-0616641|  24.03  10.571  34.744  31.097 1487.5266 00:54:38.15M
2018-05-15T00:54:51.053Z|I-OCEAN7-304-0616641|  24.03  10.571  34.755  31.108 1487.5394 00:54:43.22M
2018-05-15T00:54:56.118Z|I-OCEAN7-304-0616641|  24.03  10.570  34.707  31.061 1487.4808 00:54:48.28M