2018-05-15T00:47:01.060Z|I-OCEAN7-304-0616641|  23.96  10.579  34.510  30.857 1487.2649 00:46:53.20M
2018-05-15T00:47:06.123Z|I-OCEAN7-304-0616641|  23.88  10.579  34.542  30.890 1487.3024 00:46:58.26M
2018-05-15T00:47:11.186Z|I-OCEAN7-304-0616641|  23.96  10.578  34.587  30.934 1487.3562 00:47:03.32M
2018-05-15T00:47:15.993Z|I-OCEAN7-304-0616641|  23.96  10.578  34.521  30.869 1487.2764 00:47:08.38M
2018-05-15T00:47:21.059Z|I-OCEAN7-304-0616641|  23.91  10.578  34.481  30.830 1487.2274 00:47:13.20M
2018-05-15T00:47:26.122Z|I-OCEAN7-304-0616641|  23.98  10.580  34.538  30.885 1487.3021 00:47:18.26M
2018-05-15T00:47:31.185Z|I-OCEAN7-304-0616641|  23.99  10.580  34.496  30.844 1487.2515 00:47:23.32M
2018-05-15T00:47:36.250Z|I-OCEAN7-304-0616641|  23.97  10.580  34.496  30.843 1487.2511 00:47:28.39M
2018-05-15T00:47:41.315Z|I-OCEAN7-304-0616641|  23.97  10.580  34.488  30.836 1487.2417 00:47:33.45M
2018-05-15T00:47:46.119Z|I-OCEAN7-304-0616641|  23.97  10.579  34.488  30.835 1487.2394 00:47:38.51M
2018-05-15T00:47:51.185Z|I-OCEAN7-304-0616641|  23.97  10.578  34.487  30.836 1487.2352 00:47:43.32M
2018-05-15T00:47:56.248Z|I-OCEAN7-304-0616641|  23.97  10.578  34.487  30.836 1487.2341 00:47:48.39M