2018-05-15T00:41:01.964Z|I-OCEAN7-304-0616641|  23.92  10.579  34.542  30.889 1487.3032 00:40:54.09M
2018-05-15T00:41:07.034Z|I-OCEAN7-304-0616641|  23.92  10.579  34.542  30.889 1487.3031 00:40:59.15M
2018-05-15T00:41:12.099Z|I-OCEAN7-304-0616641|  23.91  10.579  34.548  30.895 1487.3105 00:41:04.22M
2018-05-15T00:41:17.164Z|I-OCEAN7-304-0616641|  23.91  10.579  34.517  30.865 1487.2743 00:41:09.28M
2018-05-15T00:41:22.228Z|I-OCEAN7-304-0616641|  23.89  10.579  34.528  30.875 1487.2860 00:41:14.34M
2018-05-15T00:41:27.292Z|I-OCEAN7-304-0616641|  23.89  10.579  34.544  30.891 1487.3054 00:41:19.41M
2018-05-15T00:41:32.377Z|I-OCEAN7-304-0616641|  23.88  10.579  34.545  30.892 1487.3070 00:41:24.47M
2018-05-15T00:41:37.422Z|I-OCEAN7-304-0616641|  23.89  10.579  34.515  30.862 1487.2720 00:41:29.54M
2018-05-15T00:41:42.489Z|I-OCEAN7-304-0616641|  23.89  10.580  34.581  30.928 1487.3517 00:41:34.60M
2018-05-15T00:41:47.554Z|I-OCEAN7-304-0616641|  23.91  10.580  34.625  30.971 1487.4047 00:41:39.66M
2018-05-15T00:41:52.618Z|I-OCEAN7-304-0616641|  23.91  10.580  34.579  30.925 1487.3496 00:41:44.73M
2018-05-15T00:41:57.683Z|I-OCEAN7-304-0616641|  23.91  10.580  34.588  30.934 1487.3610 00:41:49.79M