2018-05-15T00:32:01.323Z|I-OCEAN7-304-0616641|  23.78  10.581  34.482  30.829 1487.2345 00:31:53.41M
2018-05-15T00:32:06.389Z|I-OCEAN7-304-0616641|  23.76  10.581  34.514  30.860 1487.2717 00:31:58.47M
2018-05-15T00:32:11.452Z|I-OCEAN7-304-0616641|  23.71  10.580  34.559  30.905 1487.3236 00:32:03.54M
2018-05-15T00:32:16.518Z|I-OCEAN7-304-0616641|  23.73  10.580  34.559  30.905 1487.3241 00:32:08.60M
2018-05-15T00:32:21.323Z|I-OCEAN7-304-0616641|  23.73  10.580  34.571  30.917 1487.3392 00:32:13.66M
2018-05-15T00:32:26.127Z|I-OCEAN7-304-0616641|  23.73  10.580  34.543  30.890 1487.3052 00:32:18.47M
2018-05-15T00:32:31.191Z|I-OCEAN7-304-0616641|  23.76  10.580  34.543  30.889 1487.3055 00:32:23.28M
2018-05-15T00:32:36.257Z|I-OCEAN7-304-0616641|  23.78  10.581  34.513  30.859 1487.2706 00:32:28.34M
2018-05-15T00:32:41.322Z|I-OCEAN7-304-0616641|  23.78  10.581  34.544  30.890 1487.3082 00:32:33.41M
2018-05-15T00:32:46.386Z|I-OCEAN7-304-0616641|  23.78  10.581  34.565  30.911 1487.3334 00:32:38.47M
2018-05-15T00:32:51.452Z|I-OCEAN7-304-0616641|  23.77  10.581  34.513  30.860 1487.2709 00:32:43.53M
2018-05-15T00:32:56.517Z|I-OCEAN7-304-0616641|  23.77  10.581  34.551  30.897 1487.3153 00:32:48.60M