2018-05-15T00:32:01.323Z|I-OCEAN7-304-0616641| 23.78 10.581 34.482 30.829 1487.2345 00:31:53.41M 2018-05-15T00:32:06.389Z|I-OCEAN7-304-0616641| 23.76 10.581 34.514 30.860 1487.2717 00:31:58.47M 2018-05-15T00:32:11.452Z|I-OCEAN7-304-0616641| 23.71 10.580 34.559 30.905 1487.3236 00:32:03.54M 2018-05-15T00:32:16.518Z|I-OCEAN7-304-0616641| 23.73 10.580 34.559 30.905 1487.3241 00:32:08.60M 2018-05-15T00:32:21.323Z|I-OCEAN7-304-0616641| 23.73 10.580 34.571 30.917 1487.3392 00:32:13.66M 2018-05-15T00:32:26.127Z|I-OCEAN7-304-0616641| 23.73 10.580 34.543 30.890 1487.3052 00:32:18.47M 2018-05-15T00:32:31.191Z|I-OCEAN7-304-0616641| 23.76 10.580 34.543 30.889 1487.3055 00:32:23.28M 2018-05-15T00:32:36.257Z|I-OCEAN7-304-0616641| 23.78 10.581 34.513 30.859 1487.2706 00:32:28.34M 2018-05-15T00:32:41.322Z|I-OCEAN7-304-0616641| 23.78 10.581 34.544 30.890 1487.3082 00:32:33.41M 2018-05-15T00:32:46.386Z|I-OCEAN7-304-0616641| 23.78 10.581 34.565 30.911 1487.3334 00:32:38.47M 2018-05-15T00:32:51.452Z|I-OCEAN7-304-0616641| 23.77 10.581 34.513 30.860 1487.2709 00:32:43.53M 2018-05-15T00:32:56.517Z|I-OCEAN7-304-0616641| 23.77 10.581 34.551 30.897 1487.3153 00:32:48.60M