2018-05-15T00:28:03.789Z|I-OCEAN7-304-0616641|  23.68  10.583  34.554  30.897 1487.3250 00:27:55.85M
2018-05-15T00:28:08.855Z|I-OCEAN7-304-0616641|  23.68  10.584  34.533  30.877 1487.3011 00:28:00.92M
2018-05-15T00:28:13.920Z|I-OCEAN7-304-0616641|  23.68  10.584  34.541  30.884 1487.3098 00:28:06.00M
2018-05-15T00:28:18.726Z|I-OCEAN7-304-0616641|  23.67  10.583  34.503  30.847 1487.2640 00:28:11.07M
2018-05-15T00:28:23.788Z|I-OCEAN7-304-0616641|  23.73  10.580  34.514  30.861 1487.2682 00:28:15.85M
2018-05-15T00:28:28.855Z|I-OCEAN7-304-0616641|  23.73  10.579  34.482  30.830 1487.2290 00:28:20.92M
2018-05-15T00:28:33.918Z|I-OCEAN7-304-0616641|  23.68  10.580  34.492  30.839 1487.2422 00:28:26.00M
2018-05-15T00:28:38.984Z|I-OCEAN7-304-0616641|  23.68  10.580  34.542  30.888 1487.3025 00:28:31.06M
2018-05-15T00:28:44.050Z|I-OCEAN7-304-0616641|  23.65  10.580  34.467  30.814 1487.2123 00:28:36.13M
2018-05-15T00:28:49.113Z|I-OCEAN7-304-0616641|  23.70  10.581  34.499  30.846 1487.2529 00:28:41.19M
2018-05-15T00:28:54.179Z|I-OCEAN7-304-0616641|  23.70  10.581  34.475  30.821 1487.2246 00:28:46.26M
2018-05-15T00:28:59.244Z|I-OCEAN7-304-0616641|  23.78  10.581  34.475  30.820 1487.2264 00:28:51.32M