2018-05-15T00:19:02.619Z|I-OCEAN7-304-0616641|  23.56  10.582  34.545  30.890 1487.3094 00:18:54.66M
2018-05-15T00:19:07.681Z|I-OCEAN7-304-0616641|  23.57  10.582  34.517  30.862 1487.2755 00:18:59.72M
2018-05-15T00:19:12.749Z|I-OCEAN7-304-0616641|  23.60  10.581  34.477  30.823 1487.2261 00:19:04.78M
2018-05-15T00:19:17.814Z|I-OCEAN7-304-0616641|  23.59  10.581  34.467  30.814 1487.2135 00:19:09.85M
2018-05-15T00:19:22.878Z|I-OCEAN7-304-0616641|  23.59  10.581  34.501  30.848 1487.2535 00:19:14.92M
2018-05-15T00:19:27.945Z|I-OCEAN7-304-0616641|  23.60  10.581  34.610  30.955 1487.3839 00:19:20.00M
2018-05-15T00:19:33.007Z|I-OCEAN7-304-0616641|  23.55  10.581  34.519  30.865 1487.2744 00:19:25.07M
2018-05-15T00:19:38.073Z|I-OCEAN7-304-0616641|  23.61  10.581  34.569  30.914 1487.3361 00:19:30.13M
2018-05-15T00:19:43.140Z|I-OCEAN7-304-0616641|  23.59  10.582  34.579  30.924 1487.3489 00:19:35.19M
2018-05-15T00:19:48.203Z|I-OCEAN7-304-0616641|  23.58  10.581  34.527  30.872 1487.2855 00:19:40.26M
2018-05-15T00:19:53.269Z|I-OCEAN7-304-0616641|  23.51  10.582  34.534  30.880 1487.2941 00:19:45.32M
2018-05-15T00:19:58.333Z|I-OCEAN7-304-0616641|  23.56  10.582  34.516  30.861 1487.2737 00:19:50.38M