2018-05-15T00:17:01.320Z|I-OCEAN7-304-0616641|  23.55  10.586  34.550  30.892 1487.3246 00:16:53.36M
2018-05-15T00:17:06.384Z|I-OCEAN7-304-0616641|  23.55  10.585  34.604  30.945 1487.3871 00:16:58.43M
2018-05-15T00:17:11.447Z|I-OCEAN7-304-0616641|  23.54  10.585  34.604  30.946 1487.3859 00:17:03.49M
2018-05-15T00:17:16.514Z|I-OCEAN7-304-0616641|  23.55  10.584  34.548  30.891 1487.3185 00:17:08.55M
2018-05-15T00:17:21.577Z|I-OCEAN7-304-0616641|  23.52  10.584  34.606  30.949 1487.3857 00:17:13.62M
2018-05-15T00:17:26.642Z|I-OCEAN7-304-0616641|  23.53  10.584  34.535  30.878 1487.3014 00:17:18.68M
2018-05-15T00:17:31.710Z|I-OCEAN7-304-0616641|  23.53  10.583  34.534  30.878 1487.2985 00:17:23.74M
2018-05-15T00:17:36.772Z|I-OCEAN7-304-0616641|  23.52  10.583  34.503  30.848 1487.2610 00:17:28.81M
2018-05-15T00:17:41.836Z|I-OCEAN7-304-0616641|  23.52  10.583  34.530  30.875 1487.2926 00:17:33.87M
2018-05-15T00:17:46.902Z|I-OCEAN7-304-0616641|  23.53  10.583  34.530  30.875 1487.2930 00:17:38.93M
2018-05-15T00:17:51.969Z|I-OCEAN7-304-0616641|  23.53  10.583  34.531  30.875 1487.2938 00:17:44.02M
2018-05-15T00:17:57.036Z|I-OCEAN7-304-0616641|  23.52  10.583  34.532  30.876 1487.2950 00:17:49.08M