2018-05-15T00:15:04.827Z|I-OCEAN7-304-0616641|  23.43  10.583  34.536  30.880 1487.2994 00:14:56.85M
2018-05-15T00:15:09.887Z|I-OCEAN7-304-0616641|  23.51  10.584  34.583  30.926 1487.3577 00:15:01.92M
2018-05-15T00:15:14.954Z|I-OCEAN7-304-0616641|  23.51  10.584  34.592  30.935 1487.3679 00:15:07.00M
2018-05-15T00:15:20.019Z|I-OCEAN7-304-0616641|  23.51  10.584  34.511  30.855 1487.2710 00:15:12.06M
2018-05-15T00:15:25.083Z|I-OCEAN7-304-0616641|  23.51  10.584  34.511  30.855 1487.2715 00:15:17.13M
2018-05-15T00:15:30.150Z|I-OCEAN7-304-0616641|  23.51  10.584  34.511  30.855 1487.2721 00:15:22.19M
2018-05-15T00:15:35.213Z|I-OCEAN7-304-0616641|  23.51  10.584  34.483  30.827 1487.2378 00:15:27.26M
2018-05-15T00:15:40.276Z|I-OCEAN7-304-0616641|  23.49  10.584  34.482  30.826 1487.2363 00:15:32.32M
2018-05-15T00:15:45.344Z|I-OCEAN7-304-0616641|  23.49  10.583  34.482  30.826 1487.2360 00:15:37.38M
2018-05-15T00:15:50.409Z|I-OCEAN7-304-0616641|  23.50  10.583  34.482  30.826 1487.2356 00:15:42.45M
2018-05-15T00:15:55.472Z|I-OCEAN7-304-0616641|  23.50  10.583  34.491  30.836 1487.2467 00:15:47.51M