2018-05-15T00:02:00.794Z|I-OCEAN7-304-0616641|  23.31  10.591  34.491  30.829 1487.2644 00:01:52.78M
2018-05-15T00:02:05.857Z|I-OCEAN7-304-0616641|  23.30  10.591  34.493  30.831 1487.2668 00:01:57.85M
2018-05-15T00:02:10.924Z|I-OCEAN7-304-0616641|  23.30  10.591  34.474  30.812 1487.2439 00:02:02.91M
2018-05-15T00:02:15.990Z|I-OCEAN7-304-0616641|  23.32  10.591  34.474  30.812 1487.2434 00:02:08.00M
2018-05-15T00:02:21.054Z|I-OCEAN7-304-0616641|  23.38  10.591  34.517  30.855 1487.2953 00:02:13.06M
2018-05-15T00:02:26.119Z|I-OCEAN7-304-0616641|  23.33  10.591  34.516  30.854 1487.2932 00:02:18.13M
2018-05-15T00:02:31.184Z|I-OCEAN7-304-0616641|  23.35  10.591  34.469  30.808 1487.2363 00:02:23.19M
2018-05-15T00:02:36.246Z|I-OCEAN7-304-0616641|  23.35  10.590  34.477  30.816 1487.2457 00:02:28.25M
2018-05-15T00:02:41.311Z|I-OCEAN7-304-0616641|  23.35  10.590  34.479  30.818 1487.2465 00:02:33.31M
2018-05-15T00:02:46.379Z|I-OCEAN7-304-0616641|  23.32  10.590  34.480  30.819 1487.2472 00:02:38.38M
2018-05-15T00:02:51.443Z|I-OCEAN7-304-0616641|  23.29  10.590  34.547  30.886 1487.3275 00:02:43.44M
2018-05-15T00:02:56.511Z|I-OCEAN7-304-0616641|  23.32  10.590  34.547  30.885 1487.3290 00:02:48.51M