2018-05-15T00:02:00.794Z|I-OCEAN7-304-0616641| 23.31 10.591 34.491 30.829 1487.2644 00:01:52.78M 2018-05-15T00:02:05.857Z|I-OCEAN7-304-0616641| 23.30 10.591 34.493 30.831 1487.2668 00:01:57.85M 2018-05-15T00:02:10.924Z|I-OCEAN7-304-0616641| 23.30 10.591 34.474 30.812 1487.2439 00:02:02.91M 2018-05-15T00:02:15.990Z|I-OCEAN7-304-0616641| 23.32 10.591 34.474 30.812 1487.2434 00:02:08.00M 2018-05-15T00:02:21.054Z|I-OCEAN7-304-0616641| 23.38 10.591 34.517 30.855 1487.2953 00:02:13.06M 2018-05-15T00:02:26.119Z|I-OCEAN7-304-0616641| 23.33 10.591 34.516 30.854 1487.2932 00:02:18.13M 2018-05-15T00:02:31.184Z|I-OCEAN7-304-0616641| 23.35 10.591 34.469 30.808 1487.2363 00:02:23.19M 2018-05-15T00:02:36.246Z|I-OCEAN7-304-0616641| 23.35 10.590 34.477 30.816 1487.2457 00:02:28.25M 2018-05-15T00:02:41.311Z|I-OCEAN7-304-0616641| 23.35 10.590 34.479 30.818 1487.2465 00:02:33.31M 2018-05-15T00:02:46.379Z|I-OCEAN7-304-0616641| 23.32 10.590 34.480 30.819 1487.2472 00:02:38.38M 2018-05-15T00:02:51.443Z|I-OCEAN7-304-0616641| 23.29 10.590 34.547 30.886 1487.3275 00:02:43.44M 2018-05-15T00:02:56.511Z|I-OCEAN7-304-0616641| 23.32 10.590 34.547 30.885 1487.3290 00:02:48.51M