2018-05-14T23:55:00.947Z|I-OCEAN7-304-0616641|  23.20  10.589  34.550  30.889 1487.3274 23:54:52.89M
2018-05-14T23:55:05.986Z|I-OCEAN7-304-0616641|  23.20  10.589  34.512  30.851 1487.2808 23:54:57.96M
2018-05-14T23:55:11.054Z|I-OCEAN7-304-0616641|  23.25  10.589  34.512  30.851 1487.2821 23:55:03.04M
2018-05-14T23:55:16.115Z|I-OCEAN7-304-0616641|  23.26  10.590  34.469  30.809 1487.2327 23:55:08.11M
2018-05-14T23:55:21.179Z|I-OCEAN7-304-0616641|  23.26  10.590  34.519  30.857 1487.2931 23:55:13.17M
2018-05-14T23:55:26.246Z|I-OCEAN7-304-0616641|  23.23  10.590  34.511  30.849 1487.2845 23:55:18.23M
2018-05-14T23:55:31.311Z|I-OCEAN7-304-0616641|  23.23  10.591  34.511  30.849 1487.2854 23:55:23.29M
2018-05-14T23:55:36.378Z|I-OCEAN7-304-0616641|  23.24  10.591  34.501  30.839 1487.2754 23:55:28.36M
2018-05-14T23:55:41.440Z|I-OCEAN7-304-0616641|  23.27  10.592  34.524  30.861 1487.3043 23:55:33.42M
2018-05-14T23:55:46.507Z|I-OCEAN7-304-0616641|  23.21  10.592  34.524  30.860 1487.3043 23:55:38.49M
2018-05-14T23:55:51.574Z|I-OCEAN7-304-0616641|  23.23  10.593  34.524  30.860 1487.3058 23:55:43.55M
2018-05-14T23:55:56.635Z|I-OCEAN7-304-0616641|  23.26  10.591  34.531  30.868 1487.3090 23:55:48.62M