2018-05-14T23:53:04.428Z|I-OCEAN7-304-0616641|  23.18  10.591  34.599  30.935 1487.3917 23:52:56.40M
2018-05-14T23:53:09.491Z|I-OCEAN7-304-0616641|  23.17  10.592  34.581  30.918 1487.3705 23:53:01.47M
2018-05-14T23:53:14.556Z|I-OCEAN7-304-0616641|  23.17  10.592  34.579  30.916 1487.3680 23:53:06.53M
2018-05-14T23:53:19.632Z|I-OCEAN7-304-0616641|  23.17  10.592  34.575  30.911 1487.3627 23:53:11.59M
2018-05-14T23:53:24.687Z|I-OCEAN7-304-0616641|  23.17  10.592  34.606  30.942 1487.4004 23:53:16.66M
2018-05-14T23:53:29.752Z|I-OCEAN7-304-0616641|  23.17  10.592  34.597  30.933 1487.3915 23:53:21.72M
2018-05-14T23:53:34.816Z|I-OCEAN7-304-0616641|  23.17  10.592  34.629  30.964 1487.4288 23:53:26.79M
2018-05-14T23:53:39.882Z|I-OCEAN7-304-0616641|  23.16  10.592  34.628  30.964 1487.4281 23:53:31.85M
2018-05-14T23:53:44.946Z|I-OCEAN7-304-0616641|  23.17  10.592  34.629  30.965 1487.4299 23:53:36.91M
2018-05-14T23:53:50.014Z|I-OCEAN7-304-0616641|  23.17  10.592  34.580  30.917 1487.3717 23:53:42.00M
2018-05-14T23:53:55.078Z|I-OCEAN7-304-0616641|  23.18  10.592  34.604  30.940 1487.3999 23:53:47.06M