2018-05-14T23:51:03.129Z|I-OCEAN7-304-0616641|  23.14  10.593  34.588  30.923 1487.3829 23:50:55.10M
2018-05-14T23:51:08.194Z|I-OCEAN7-304-0616641|  23.14  10.593  34.550  30.885 1487.3367 23:51:00.17M
2018-05-14T23:51:12.999Z|I-OCEAN7-304-0616641|  23.14  10.593  34.559  30.895 1487.3477 23:51:05.23M
2018-05-14T23:51:18.060Z|I-OCEAN7-304-0616641|  23.14  10.593  34.532  30.868 1487.3158 23:51:10.04M
2018-05-14T23:51:23.124Z|I-OCEAN7-304-0616641|  23.15  10.593  34.592  30.927 1487.3872 23:51:15.10M
2018-05-14T23:51:28.193Z|I-OCEAN7-304-0616641|  23.17  10.593  34.615  30.949 1487.4149 23:51:20.17M
2018-05-14T23:51:33.258Z|I-OCEAN7-304-0616641|  23.17  10.593  34.590  30.925 1487.3856 23:51:25.23M
2018-05-14T23:51:38.322Z|I-OCEAN7-304-0616641|  23.17  10.594  34.596  30.931 1487.3939 23:51:30.30M
2018-05-14T23:51:43.387Z|I-OCEAN7-304-0616641|  23.17  10.594  34.594  30.929 1487.3917 23:51:35.36M
2018-05-14T23:51:48.452Z|I-OCEAN7-304-0616641|  23.17  10.594  34.594  30.928 1487.3910 23:51:40.42M
2018-05-14T23:51:53.519Z|I-OCEAN7-304-0616641|  23.17  10.594  34.536  30.871 1487.3221 23:51:45.49M
2018-05-14T23:51:58.607Z|I-OCEAN7-304-0616641|  23.20  10.594  34.558  30.893 1487.3484 23:51:50.55M