2018-05-14T23:42:02.218Z|I-OCEAN7-304-0616641|  23.05  10.595  34.558  30.892 1487.3511 23:41:54.17M
2018-05-14T23:42:07.284Z|I-OCEAN7-304-0616641|  23.05  10.595  34.558  30.892 1487.3496 23:41:59.23M
2018-05-14T23:42:12.348Z|I-OCEAN7-304-0616641|  23.03  10.595  34.572  30.906 1487.3669 23:42:04.30M
2018-05-14T23:42:17.410Z|I-OCEAN7-304-0616641|  23.03  10.595  34.524  30.858 1487.3096 23:42:09.36M
2018-05-14T23:42:22.479Z|I-OCEAN7-304-0616641|  23.03  10.595  34.515  30.849 1487.2986 23:42:14.42M
2018-05-14T23:42:27.544Z|I-OCEAN7-304-0616641|  23.03  10.596  34.500  30.834 1487.2815 23:42:19.49M
2018-05-14T23:42:32.607Z|I-OCEAN7-304-0616641|  23.02  10.596  34.528  30.862 1487.3165 23:42:24.55M
2018-05-14T23:42:37.673Z|I-OCEAN7-304-0616641|  23.02  10.594  34.528  30.864 1487.3102 23:42:29.61M
2018-05-14T23:42:42.736Z|I-OCEAN7-304-0616641|  23.02  10.594  34.522  30.858 1487.3027 23:42:34.68M
2018-05-14T23:42:47.805Z|I-OCEAN7-304-0616641|  23.00  10.594  34.522  30.857 1487.3019 23:42:39.74M
2018-05-14T23:42:52.867Z|I-OCEAN7-304-0616641|  23.03  10.593  34.490  30.826 1487.2633 23:42:44.81M
2018-05-14T23:42:58.024Z|I-OCEAN7-304-0616641|  23.04  10.593  34.490  30.826 1487.2617 23:42:49.87M