2018-05-14T23:40:00.659Z|I-OCEAN7-304-0616641|  22.99  10.598  34.599  30.930 1487.4064 23:39:52.85M
2018-05-14T23:40:05.724Z|I-OCEAN7-304-0616641|  22.99  10.598  34.687  31.018 1487.5105 23:39:57.66M
2018-05-14T23:40:10.788Z|I-OCEAN7-304-0616641|  22.99  10.598  34.597  30.928 1487.4021 23:40:02.72M
2018-05-14T23:40:15.855Z|I-OCEAN7-304-0616641|  23.05  10.598  34.597  30.928 1487.4027 23:40:07.78M
2018-05-14T23:40:20.918Z|I-OCEAN7-304-0616641|  23.00  10.598  34.574  30.906 1487.3749 23:40:12.85M
2018-05-14T23:40:25.983Z|I-OCEAN7-304-0616641|  23.00  10.597  34.581  30.913 1487.3823 23:40:17.91M
2018-05-14T23:40:31.050Z|I-OCEAN7-304-0616641|  23.02  10.597  34.583  30.915 1487.3840 23:40:23.00M
2018-05-14T23:40:36.113Z|I-OCEAN7-304-0616641|  22.99  10.597  34.564  30.896 1487.3601 23:40:28.06M
2018-05-14T23:40:41.177Z|I-OCEAN7-304-0616641|  22.99  10.597  34.525  30.857 1487.3135 23:40:33.12M
2018-05-14T23:40:46.244Z|I-OCEAN7-304-0616641|  22.99  10.597  34.525  30.858 1487.3149 23:40:38.19M
2018-05-14T23:40:51.311Z|I-OCEAN7-304-0616641|  22.99  10.597  34.582  30.914 1487.3828 23:40:43.25M
2018-05-14T23:40:56.374Z|I-OCEAN7-304-0616641|  23.05  10.593  34.605  30.940 1487.4008 23:40:48.32M