2018-05-14T23:36:03.126Z|I-OCEAN7-304-0616641| 22.96 10.595 34.468 30.803 1487.2417 23:35:55.06M 2018-05-14T23:36:08.190Z|I-OCEAN7-304-0616641| 22.96 10.596 34.494 30.828 1487.2727 23:36:00.13M 2018-05-14T23:36:13.256Z|I-OCEAN7-304-0616641| 22.96 10.596 34.504 30.838 1487.2870 23:36:05.19M 2018-05-14T23:36:18.320Z|I-OCEAN7-304-0616641| 23.04 10.596 34.506 30.839 1487.2911 23:36:10.25M 2018-05-14T23:36:23.386Z|I-OCEAN7-304-0616641| 23.02 10.597 34.508 30.841 1487.2935 23:36:15.31M 2018-05-14T23:36:28.468Z|I-OCEAN7-304-0616641| 23.00 10.601 34.505 30.834 1487.3009 23:36:20.38M 2018-05-14T23:36:33.514Z|I-OCEAN7-304-0616641| 23.00 10.602 34.504 30.833 1487.3014 23:36:25.44M 2018-05-14T23:36:38.581Z|I-OCEAN7-304-0616641| 22.97 10.602 34.503 30.832 1487.3005 23:36:30.51M 2018-05-14T23:36:43.642Z|I-OCEAN7-304-0616641| 22.96 10.602 34.488 30.817 1487.2826 23:36:35.57M 2018-05-14T23:36:48.711Z|I-OCEAN7-304-0616641| 22.96 10.602 34.488 30.817 1487.2821 23:36:40.63M 2018-05-14T23:36:53.777Z|I-OCEAN7-304-0616641| 22.97 10.598 34.513 30.845 1487.3022 23:36:45.70M 2018-05-14T23:36:58.841Z|I-OCEAN7-304-0616641| 22.95 10.598 34.471 30.804 1487.2506 23:36:50.76M