2018-05-14T23:34:01.829Z|I-OCEAN7-304-0616641|  22.94  10.597  34.492  30.825 1487.2732 23:33:53.74M
2018-05-14T23:34:06.893Z|I-OCEAN7-304-0616641|  23.00  10.596  34.531  30.864 1487.3203 23:33:58.81M
2018-05-14T23:34:11.953Z|I-OCEAN7-304-0616641|  22.89  10.596  34.478  30.811 1487.2540 23:34:03.87M
2018-05-14T23:34:17.023Z|I-OCEAN7-304-0616641|  22.89  10.596  34.478  30.812 1487.2543 23:34:08.93M
2018-05-14T23:34:22.087Z|I-OCEAN7-304-0616641|  22.88  10.598  34.622  30.954 1487.4307 23:34:14.02M
2018-05-14T23:34:27.149Z|I-OCEAN7-304-0616641|  22.95  10.598  34.657  30.988 1487.4728 23:34:19.08M
2018-05-14T23:34:32.217Z|I-OCEAN7-304-0616641|  22.94  10.598  34.747  31.077 1487.5809 23:34:24.14M
2018-05-14T23:34:37.281Z|I-OCEAN7-304-0616641|  22.92  10.598  34.696  31.026 1487.5209 23:34:29.21M
2018-05-14T23:34:42.086Z|I-OCEAN7-304-0616641|  22.92  10.594  34.646  30.980 1487.4504 23:34:34.27M
2018-05-14T23:34:47.153Z|I-OCEAN7-304-0616641|  22.92  10.594  34.608  30.943 1487.4039 23:34:39.08M
2018-05-14T23:34:52.217Z|I-OCEAN7-304-0616641|  22.97  10.593  34.565  30.901 1487.3528 23:34:44.15M
2018-05-14T23:34:57.282Z|I-OCEAN7-304-0616641|  22.93  10.593  34.574  30.910 1487.3616 23:34:49.21M