2018-05-14T23:29:02.993Z|I-OCEAN7-304-0616641|  22.86  10.598  34.547  30.878 1487.3406 23:28:54.89M
2018-05-14T23:29:08.059Z|I-OCEAN7-304-0616641|  22.95  10.598  34.587  30.918 1487.3915 23:28:59.95M
2018-05-14T23:29:13.121Z|I-OCEAN7-304-0616641|  22.88  10.598  34.553  30.884 1487.3490 23:29:05.04M
2018-05-14T23:29:18.190Z|I-OCEAN7-304-0616641|  22.88  10.598  34.545  30.876 1487.3389 23:29:10.10M
2018-05-14T23:29:23.253Z|I-OCEAN7-304-0616641|  22.84  10.598  34.529  30.861 1487.3195 23:29:15.17M
2018-05-14T23:29:28.337Z|I-OCEAN7-304-0616641|  22.92  10.598  34.514  30.846 1487.3031 23:29:20.23M
2018-05-14T23:29:33.383Z|I-OCEAN7-304-0616641|  22.91  10.598  34.485  30.816 1487.2676 23:29:25.30M
2018-05-14T23:29:38.447Z|I-OCEAN7-304-0616641|  22.90  10.598  34.506  30.838 1487.2932 23:29:30.36M
2018-05-14T23:29:43.513Z|I-OCEAN7-304-0616641|  22.91  10.599  34.506  30.838 1487.2944 23:29:35.42M
2018-05-14T23:29:48.579Z|I-OCEAN7-304-0616641|  22.91  10.599  34.542  30.873 1487.3378 23:29:40.49M
2018-05-14T23:29:53.642Z|I-OCEAN7-304-0616641|  22.88  10.599  34.513  30.844 1487.3040 23:29:45.55M
2018-05-14T23:29:58.708Z|I-OCEAN7-304-0616641|  22.87  10.599  34.521  30.851 1487.3131 23:29:50.61M