2018-05-14T23:27:01.955Z|I-OCEAN7-304-0616641|  22.90  10.601  34.597  30.926 1487.4087 23:26:53.85M
2018-05-14T23:27:07.019Z|I-OCEAN7-304-0616641|  22.83  10.601  34.662  30.990 1487.4854 23:26:58.91M
2018-05-14T23:27:12.084Z|I-OCEAN7-304-0616641|  22.90  10.597  34.556  30.889 1487.3497 23:27:04.00M
2018-05-14T23:27:17.195Z|I-OCEAN7-304-0616641|  22.88  10.597  34.617  30.949 1487.4213 23:27:09.06M
2018-05-14T23:27:22.214Z|I-OCEAN7-304-0616641|  22.89  10.596  34.645  30.978 1487.4553 23:27:14.17M
2018-05-14T23:27:27.279Z|I-OCEAN7-304-0616641|  22.85  10.596  34.645  30.977 1487.4535 23:27:19.19M
2018-05-14T23:27:32.345Z|I-OCEAN7-304-0616641|  22.85  10.596  34.558  30.891 1487.3489 23:27:24.25M
2018-05-14T23:27:37.409Z|I-OCEAN7-304-0616641|  22.91  10.596  34.551  30.884 1487.3416 23:27:29.32M
2018-05-14T23:27:42.476Z|I-OCEAN7-304-0616641|  22.91  10.596  34.566  30.900 1487.3597 23:27:34.38M
2018-05-14T23:27:47.539Z|I-OCEAN7-304-0616641|  22.86  10.596  34.588  30.922 1487.3840 23:27:39.44M
2018-05-14T23:27:52.604Z|I-OCEAN7-304-0616641|  22.85  10.596  34.555  30.889 1487.3446 23:27:44.51M
2018-05-14T23:27:57.666Z|I-OCEAN7-304-0616641|  22.85  10.596  34.564  30.897 1487.3560 23:27:49.57M