2018-05-14T23:27:01.955Z|I-OCEAN7-304-0616641| 22.90 10.601 34.597 30.926 1487.4087 23:26:53.85M 2018-05-14T23:27:07.019Z|I-OCEAN7-304-0616641| 22.83 10.601 34.662 30.990 1487.4854 23:26:58.91M 2018-05-14T23:27:12.084Z|I-OCEAN7-304-0616641| 22.90 10.597 34.556 30.889 1487.3497 23:27:04.00M 2018-05-14T23:27:17.195Z|I-OCEAN7-304-0616641| 22.88 10.597 34.617 30.949 1487.4213 23:27:09.06M 2018-05-14T23:27:22.214Z|I-OCEAN7-304-0616641| 22.89 10.596 34.645 30.978 1487.4553 23:27:14.17M 2018-05-14T23:27:27.279Z|I-OCEAN7-304-0616641| 22.85 10.596 34.645 30.977 1487.4535 23:27:19.19M 2018-05-14T23:27:32.345Z|I-OCEAN7-304-0616641| 22.85 10.596 34.558 30.891 1487.3489 23:27:24.25M 2018-05-14T23:27:37.409Z|I-OCEAN7-304-0616641| 22.91 10.596 34.551 30.884 1487.3416 23:27:29.32M 2018-05-14T23:27:42.476Z|I-OCEAN7-304-0616641| 22.91 10.596 34.566 30.900 1487.3597 23:27:34.38M 2018-05-14T23:27:47.539Z|I-OCEAN7-304-0616641| 22.86 10.596 34.588 30.922 1487.3840 23:27:39.44M 2018-05-14T23:27:52.604Z|I-OCEAN7-304-0616641| 22.85 10.596 34.555 30.889 1487.3446 23:27:44.51M 2018-05-14T23:27:57.666Z|I-OCEAN7-304-0616641| 22.85 10.596 34.564 30.897 1487.3560 23:27:49.57M