2018-05-14T23:25:00.394Z|I-OCEAN7-304-0616641|  22.79  10.598  34.522  30.854 1487.3091 23:24:52.30M
2018-05-14T23:25:05.458Z|I-OCEAN7-304-0616641|  22.84  10.598  34.479  30.811 1487.2598 23:24:57.36M
2018-05-14T23:25:10.525Z|I-OCEAN7-304-0616641|  22.79  10.598  34.479  30.811 1487.2599 23:25:02.42M
2018-05-14T23:25:15.589Z|I-OCEAN7-304-0616641|  22.81  10.599  34.534  30.865 1487.3262 23:25:07.49M
2018-05-14T23:25:20.655Z|I-OCEAN7-304-0616641|  22.81  10.599  34.434  30.766 1487.2076 23:25:12.55M
2018-05-14T23:25:25.722Z|I-OCEAN7-304-0616641|  22.78  10.599  34.323  30.656 1487.0743 23:25:17.61M
2018-05-14T23:25:30.784Z|I-OCEAN7-304-0616641|  22.84  10.599  34.394  30.726 1487.1592 23:25:22.68M
2018-05-14T23:25:35.848Z|I-OCEAN7-304-0616641|  22.85  10.599  34.369  30.702 1487.1298 23:25:27.74M
2018-05-14T23:25:40.913Z|I-OCEAN7-304-0616641|  22.87  10.599  34.364  30.696 1487.1232 23:25:32.80M
2018-05-14T23:25:45.979Z|I-OCEAN7-304-0616641|  22.87  10.599  34.363  30.695 1487.1218 23:25:37.87M
2018-05-14T23:25:51.042Z|I-OCEAN7-304-0616641|  22.86  10.599  34.349  30.681 1487.1052 23:25:42.93M
2018-05-14T23:25:56.109Z|I-OCEAN7-304-0616641|  22.85  10.599  34.385  30.717 1487.1492 23:25:48.02M