2018-05-14T23:23:03.901Z|I-OCEAN7-304-0616641|  22.76  10.598  34.418  30.750 1487.1859 23:22:55.79M
2018-05-14T23:23:08.964Z|I-OCEAN7-304-0616641|  22.76  10.599  34.375  30.708 1487.1350 23:23:00.85M
2018-05-14T23:23:14.029Z|I-OCEAN7-304-0616641|  22.76  10.599  34.368  30.701 1487.1287 23:23:05.91M
2018-05-14T23:23:19.097Z|I-OCEAN7-304-0616641|  22.76  10.600  34.338  30.670 1487.0947 23:23:11.97M
2018-05-14T23:23:24.159Z|I-OCEAN7-304-0616641|  22.75  10.600  34.338  30.670 1487.0951 23:23:16.06M
2018-05-14T23:23:29.225Z|I-OCEAN7-304-0616641|  22.75  10.600  34.371  30.703 1487.1345 23:23:21.12M
2018-05-14T23:23:34.289Z|I-OCEAN7-304-0616641|  22.75  10.600  34.406  30.737 1487.1749 23:23:26.19M
2018-05-14T23:23:39.357Z|I-OCEAN7-304-0616641|  22.75  10.600  34.379  30.711 1487.1421 23:23:31.25M
2018-05-14T23:23:44.419Z|I-OCEAN7-304-0616641|  22.77  10.602  34.420  30.750 1487.1962 23:23:36.32M
2018-05-14T23:23:49.485Z|I-OCEAN7-304-0616641|  22.80  10.602  34.360  30.691 1487.1260 23:23:41.38M
2018-05-14T23:23:54.550Z|I-OCEAN7-304-0616641|  22.79  10.601  34.390  30.721 1487.1599 23:23:46.44M
2018-05-14T23:23:59.612Z|I-OCEAN7-304-0616641|  22.87  10.601  34.360  30.691 1487.1245 23:23:51.51M