2018-05-14T23:21:03.123Z|I-OCEAN7-304-0616641|  22.77  10.601  34.669  30.998 1487.4935 23:20:55.02M
2018-05-14T23:21:08.188Z|I-OCEAN7-304-0616641|  22.76  10.601  34.602  30.930 1487.4121 23:21:00.08M
2018-05-14T23:21:13.249Z|I-OCEAN7-304-0616641|  22.77  10.601  34.571  30.900 1487.3754 23:21:05.14M
2018-05-14T23:21:18.315Z|I-OCEAN7-304-0616641|  22.77  10.601  34.570  30.899 1487.3740 23:21:10.21M
2018-05-14T23:21:23.145Z|I-OCEAN7-304-0616641|  22.77  10.600  34.509  30.839 1487.3000 23:21:15.27M
2018-05-14T23:21:28.185Z|I-OCEAN7-304-0616641|  22.78  10.600  34.483  30.813 1487.2682 23:21:20.08M
2018-05-14T23:21:33.251Z|I-OCEAN7-304-0616641|  22.78  10.600  34.508  30.839 1487.2983 23:21:25.14M
2018-05-14T23:21:38.317Z|I-OCEAN7-304-0616641|  22.77  10.600  34.477  30.807 1487.2594 23:21:30.21M
2018-05-14T23:21:43.121Z|I-OCEAN7-304-0616641|  22.78  10.600  34.522  30.853 1487.3135 23:21:35.27M
2018-05-14T23:21:48.186Z|I-OCEAN7-304-0616641|  22.78  10.599  34.496  30.827 1487.2822 23:21:40.08M
2018-05-14T23:21:53.251Z|I-OCEAN7-304-0616641|  22.79  10.599  34.462  30.793 1487.2416 23:21:45.14M
2018-05-14T23:21:58.056Z|I-OCEAN7-304-0616641|  22.79  10.599  34.423  30.755 1487.1956 23:21:50.21M