2018-05-14T23:18:01.044Z|I-OCEAN7-304-0616641|  22.79  10.603  34.419  30.747 1487.1987 23:17:52.91M
2018-05-14T23:18:06.105Z|I-OCEAN7-304-0616641|  22.72  10.603  34.354  30.684 1487.1198 23:17:58.00M
2018-05-14T23:18:11.171Z|I-OCEAN7-304-0616641|  22.73  10.602  34.354  30.684 1487.1194 23:18:03.06M
2018-05-14T23:18:16.238Z|I-OCEAN7-304-0616641|  22.76  10.602  34.393  30.723 1487.1658 23:18:08.12M
2018-05-14T23:18:21.305Z|I-OCEAN7-304-0616641|  22.68  10.602  34.394  30.724 1487.1637 23:18:13.19M
2018-05-14T23:18:26.363Z|I-OCEAN7-304-0616641|  22.74  10.601  34.376  30.707 1487.1422 23:18:18.25M
2018-05-14T23:18:31.458Z|I-OCEAN7-304-0616641|  22.74  10.601  34.377  30.707 1487.1423 23:18:23.31M
2018-05-14T23:18:36.498Z|I-OCEAN7-304-0616641|  22.75  10.600  34.362  30.693 1487.1237 23:18:28.38M
2018-05-14T23:18:41.563Z|I-OCEAN7-304-0616641|  22.78  10.600  34.383  30.714 1487.1482 23:18:33.44M
2018-05-14T23:18:46.627Z|I-OCEAN7-304-0616641|  22.78  10.600  34.360  30.692 1487.1212 23:18:38.51M
2018-05-14T23:18:51.691Z|I-OCEAN7-304-0616641|  22.79  10.600  34.316  30.648 1487.0682 23:18:43.57M
2018-05-14T23:18:56.759Z|I-OCEAN7-304-0616641|  22.79  10.599  34.377  30.709 1487.1399 23:18:48.63M