2018-05-14T23:16:00.096Z|I-OCEAN7-304-0616641|  22.75  10.600  34.583  30.912 1487.3885 23:15:51.86M
2018-05-14T23:16:05.070Z|I-OCEAN7-304-0616641|  22.74  10.600  34.558  30.887 1487.3585 23:15:57.04M
2018-05-14T23:16:09.875Z|I-OCEAN7-304-0616641|  22.77  10.600  34.633  30.962 1487.4489 23:16:02.02M
2018-05-14T23:16:14.936Z|I-OCEAN7-304-0616641|  22.71  10.598  34.639  30.970 1487.4492 23:16:06.81M
2018-05-14T23:16:20.002Z|I-OCEAN7-304-0616641|  22.71  10.598  34.652  30.983 1487.4647 23:16:11.87M
2018-05-14T23:16:25.068Z|I-OCEAN7-304-0616641|  22.69  10.598  34.632  30.963 1487.4395 23:16:16.93M
2018-05-14T23:16:30.133Z|I-OCEAN7-304-0616641|  22.75  10.598  34.632  30.963 1487.4404 23:16:22.02M
2018-05-14T23:16:35.199Z|I-OCEAN7-304-0616641|  22.77  10.598  34.608  30.939 1487.4115 23:16:27.08M
2018-05-14T23:16:40.259Z|I-OCEAN7-304-0616641|  22.74  10.598  34.608  30.939 1487.4113 23:16:32.14M
2018-05-14T23:16:45.328Z|I-OCEAN7-304-0616641|  22.74  10.598  34.608  30.939 1487.4115 23:16:37.20M
2018-05-14T23:16:50.392Z|I-OCEAN7-304-0616641|  22.73  10.598  34.607  30.938 1487.4097 23:16:42.27M
2018-05-14T23:16:55.458Z|I-OCEAN7-304-0616641|  22.73  10.598  34.607  30.938 1487.4100 23:16:47.33M