2018-05-14T23:14:03.769Z|I-OCEAN7-304-0616641|  22.70  10.601  34.330  30.661 1487.0875 23:13:55.63M
2018-05-14T23:14:08.835Z|I-OCEAN7-304-0616641|  22.71  10.601  34.331  30.661 1487.0880 23:14:00.70M
2018-05-14T23:14:13.897Z|I-OCEAN7-304-0616641|  22.71  10.602  34.408  30.738 1487.1816 23:14:05.76M
2018-05-14T23:14:18.965Z|I-OCEAN7-304-0616641|  22.71  10.602  34.408  30.738 1487.1826 23:14:10.82M
2018-05-14T23:14:24.028Z|I-OCEAN7-304-0616641|  22.72  10.602  34.374  30.704 1487.1417 23:14:15.89M
2018-05-14T23:14:29.119Z|I-OCEAN7-304-0616641|  22.72  10.602  34.409  30.738 1487.1831 23:14:20.95M
2018-05-14T23:14:34.160Z|I-OCEAN7-304-0616641|  22.71  10.602  34.438  30.767 1487.2192 23:14:26.04M
2018-05-14T23:14:39.227Z|I-OCEAN7-304-0616641|  22.71  10.602  34.534  30.862 1487.3330 23:14:31.10M
2018-05-14T23:14:44.286Z|I-OCEAN7-304-0616641|  22.67  10.602  34.557  30.885 1487.3593 23:14:36.17M
2018-05-14T23:14:49.353Z|I-OCEAN7-304-0616641|  22.67  10.601  34.557  30.886 1487.3588 23:14:41.22M
2018-05-14T23:14:54.446Z|I-OCEAN7-304-0616641|  22.67  10.601  34.567  30.896 1487.3707 23:14:46.29M
2018-05-14T23:14:59.223Z|I-OCEAN7-304-0616641|  22.69  10.601  34.621  30.949 1487.4348 23:14:51.36M