2018-05-14T23:14:03.769Z|I-OCEAN7-304-0616641| 22.70 10.601 34.330 30.661 1487.0875 23:13:55.63M 2018-05-14T23:14:08.835Z|I-OCEAN7-304-0616641| 22.71 10.601 34.331 30.661 1487.0880 23:14:00.70M 2018-05-14T23:14:13.897Z|I-OCEAN7-304-0616641| 22.71 10.602 34.408 30.738 1487.1816 23:14:05.76M 2018-05-14T23:14:18.965Z|I-OCEAN7-304-0616641| 22.71 10.602 34.408 30.738 1487.1826 23:14:10.82M 2018-05-14T23:14:24.028Z|I-OCEAN7-304-0616641| 22.72 10.602 34.374 30.704 1487.1417 23:14:15.89M 2018-05-14T23:14:29.119Z|I-OCEAN7-304-0616641| 22.72 10.602 34.409 30.738 1487.1831 23:14:20.95M 2018-05-14T23:14:34.160Z|I-OCEAN7-304-0616641| 22.71 10.602 34.438 30.767 1487.2192 23:14:26.04M 2018-05-14T23:14:39.227Z|I-OCEAN7-304-0616641| 22.71 10.602 34.534 30.862 1487.3330 23:14:31.10M 2018-05-14T23:14:44.286Z|I-OCEAN7-304-0616641| 22.67 10.602 34.557 30.885 1487.3593 23:14:36.17M 2018-05-14T23:14:49.353Z|I-OCEAN7-304-0616641| 22.67 10.601 34.557 30.886 1487.3588 23:14:41.22M 2018-05-14T23:14:54.446Z|I-OCEAN7-304-0616641| 22.67 10.601 34.567 30.896 1487.3707 23:14:46.29M 2018-05-14T23:14:59.223Z|I-OCEAN7-304-0616641| 22.69 10.601 34.621 30.949 1487.4348 23:14:51.36M