2018-05-14T23:10:00.650Z|I-OCEAN7-304-0616641|  22.68  10.602  34.376  30.706 1487.1427 23:09:52.51M
2018-05-14T23:10:05.716Z|I-OCEAN7-304-0616641|  22.68  10.602  34.407  30.736 1487.1803 23:09:57.57M
2018-05-14T23:10:10.780Z|I-OCEAN7-304-0616641|  22.68  10.601  34.397  30.728 1487.1666 23:10:02.63M
2018-05-14T23:10:15.844Z|I-OCEAN7-304-0616641|  22.69  10.601  34.397  30.728 1487.1653 23:10:07.70M
2018-05-14T23:10:20.910Z|I-OCEAN7-304-0616641|  22.69  10.600  34.403  30.734 1487.1713 23:10:12.76M
2018-05-14T23:10:25.974Z|I-OCEAN7-304-0616641|  22.69  10.600  34.439  30.770 1487.2152 23:10:17.82M
2018-05-14T23:10:31.039Z|I-OCEAN7-304-0616641|  22.69  10.600  34.380  30.712 1487.1447 23:10:22.89M
2018-05-14T23:10:36.102Z|I-OCEAN7-304-0616641|  22.69  10.600  34.380  30.712 1487.1447 23:10:27.95M
2018-05-14T23:10:41.170Z|I-OCEAN7-304-0616641|  22.70  10.600  34.380  30.712 1487.1445 23:10:33.03M
2018-05-14T23:10:46.233Z|I-OCEAN7-304-0616641|  22.70  10.600  34.346  30.678 1487.1031 23:10:38.10M
2018-05-14T23:10:51.299Z|I-OCEAN7-304-0616641|  22.70  10.600  34.346  30.678 1487.1041 23:10:43.16M
2018-05-14T23:10:56.363Z|I-OCEAN7-304-0616641|  22.71  10.601  34.346  30.677 1487.1041 23:10:48.23M