2018-05-14T23:10:00.650Z|I-OCEAN7-304-0616641| 22.68 10.602 34.376 30.706 1487.1427 23:09:52.51M 2018-05-14T23:10:05.716Z|I-OCEAN7-304-0616641| 22.68 10.602 34.407 30.736 1487.1803 23:09:57.57M 2018-05-14T23:10:10.780Z|I-OCEAN7-304-0616641| 22.68 10.601 34.397 30.728 1487.1666 23:10:02.63M 2018-05-14T23:10:15.844Z|I-OCEAN7-304-0616641| 22.69 10.601 34.397 30.728 1487.1653 23:10:07.70M 2018-05-14T23:10:20.910Z|I-OCEAN7-304-0616641| 22.69 10.600 34.403 30.734 1487.1713 23:10:12.76M 2018-05-14T23:10:25.974Z|I-OCEAN7-304-0616641| 22.69 10.600 34.439 30.770 1487.2152 23:10:17.82M 2018-05-14T23:10:31.039Z|I-OCEAN7-304-0616641| 22.69 10.600 34.380 30.712 1487.1447 23:10:22.89M 2018-05-14T23:10:36.102Z|I-OCEAN7-304-0616641| 22.69 10.600 34.380 30.712 1487.1447 23:10:27.95M 2018-05-14T23:10:41.170Z|I-OCEAN7-304-0616641| 22.70 10.600 34.380 30.712 1487.1445 23:10:33.03M 2018-05-14T23:10:46.233Z|I-OCEAN7-304-0616641| 22.70 10.600 34.346 30.678 1487.1031 23:10:38.10M 2018-05-14T23:10:51.299Z|I-OCEAN7-304-0616641| 22.70 10.600 34.346 30.678 1487.1041 23:10:43.16M 2018-05-14T23:10:56.363Z|I-OCEAN7-304-0616641| 22.71 10.601 34.346 30.677 1487.1041 23:10:48.23M