2018-05-14T23:08:04.152Z|I-OCEAN7-304-0616641|  22.69  10.600  34.603  30.933 1487.4110 23:07:56.02M
2018-05-14T23:08:09.220Z|I-OCEAN7-304-0616641|  22.69  10.600  34.603  30.933 1487.4098 23:08:01.08M
2018-05-14T23:08:14.284Z|I-OCEAN7-304-0616641|  22.68  10.599  34.602  30.932 1487.4075 23:08:06.14M
2018-05-14T23:08:19.349Z|I-OCEAN7-304-0616641|  22.68  10.599  34.601  30.931 1487.4054 23:08:11.21M
2018-05-14T23:08:24.417Z|I-OCEAN7-304-0616641|  22.65  10.599  34.599  30.929 1487.4036 23:08:16.27M
2018-05-14T23:08:29.481Z|I-OCEAN7-304-0616641|  22.65  10.600  34.553  30.883 1487.3484 23:08:21.34M
2018-05-14T23:08:34.547Z|I-OCEAN7-304-0616641|  22.68  10.600  34.562  30.892 1487.3601 23:08:26.40M
2018-05-14T23:08:39.612Z|I-OCEAN7-304-0616641|  22.73  10.600  34.561  30.891 1487.3602 23:08:31.46M
2018-05-14T23:08:44.676Z|I-OCEAN7-304-0616641|  22.67  10.599  34.486  30.818 1487.2672 23:08:36.53M
2018-05-14T23:08:49.741Z|I-OCEAN7-304-0616641|  22.67  10.599  34.546  30.877 1487.3394 23:08:41.59M
2018-05-14T23:08:54.804Z|I-OCEAN7-304-0616641|  22.68  10.599  34.571  30.902 1487.3694 23:08:46.65M
2018-05-14T23:08:59.868Z|I-OCEAN7-304-0616641|  22.67  10.599  34.608  30.939 1487.4136 23:08:51.72M