2018-05-14T23:05:01.816Z|I-OCEAN7-304-0616641|  22.63  10.601  34.374  30.704 1487.1383 23:04:53.65M
2018-05-14T23:05:06.879Z|I-OCEAN7-304-0616641|  22.63  10.601  34.351  30.682 1487.1107 23:04:58.72M
2018-05-14T23:05:11.945Z|I-OCEAN7-304-0616641|  22.63  10.601  34.350  30.681 1487.1097 23:05:03.78M
2018-05-14T23:05:17.009Z|I-OCEAN7-304-0616641|  22.63  10.601  34.394  30.724 1487.1626 23:05:08.85M
2018-05-14T23:05:22.076Z|I-OCEAN7-304-0616641|  22.63  10.601  34.403  30.733 1487.1730 23:05:13.91M
2018-05-14T23:05:27.142Z|I-OCEAN7-304-0616641|  22.68  10.601  34.419  30.749 1487.1929 23:05:19.98M
2018-05-14T23:05:32.206Z|I-OCEAN7-304-0616641|  22.60  10.601  34.334  30.665 1487.0894 23:05:24.06M
2018-05-14T23:05:37.269Z|I-OCEAN7-304-0616641|  22.61  10.600  34.517  30.847 1487.3075 23:05:29.12M
2018-05-14T23:05:42.336Z|I-OCEAN7-304-0616641|  22.61  10.600  34.518  30.848 1487.3069 23:05:34.18M
2018-05-14T23:05:47.400Z|I-OCEAN7-304-0616641|  22.61  10.600  34.485  30.815 1487.2666 23:05:39.25M
2018-05-14T23:05:52.468Z|I-OCEAN7-304-0616641|  22.61  10.600  34.515  30.846 1487.3031 23:05:44.31M
2018-05-14T23:05:57.552Z|I-OCEAN7-304-0616641|  22.61  10.600  34.553  30.883 1487.3488 23:05:49.38M