2018-05-14T23:03:00.516Z|I-OCEAN7-304-0616641|  22.59  10.602  34.429  30.759 1487.2061 23:02:52.36M
2018-05-14T23:03:05.579Z|I-OCEAN7-304-0616641|  22.62  10.602  34.429  30.758 1487.2063 23:02:57.42M
2018-05-14T23:03:10.646Z|I-OCEAN7-304-0616641|  22.62  10.602  34.428  30.757 1487.2056 23:03:02.48M
2018-05-14T23:03:15.711Z|I-OCEAN7-304-0616641|  22.62  10.603  34.429  30.758 1487.2075 23:03:07.55M
2018-05-14T23:03:20.514Z|I-OCEAN7-304-0616641|  22.63  10.603  34.470  30.798 1487.2578 23:03:12.61M
2018-05-14T23:03:25.581Z|I-OCEAN7-304-0616641|  22.63  10.603  34.477  30.805 1487.2676 23:03:17.42M
2018-05-14T23:03:30.646Z|I-OCEAN7-304-0616641|  22.64  10.603  34.505  30.832 1487.3003 23:03:22.49M
2018-05-14T23:03:35.711Z|I-OCEAN7-304-0616641|  22.64  10.603  34.448  30.776 1487.2324 23:03:27.55M
2018-05-14T23:03:40.774Z|I-OCEAN7-304-0616641|  22.64  10.603  34.412  30.741 1487.1893 23:03:32.61M
2018-05-14T23:03:45.842Z|I-OCEAN7-304-0616641|  22.62  10.603  34.457  30.786 1487.2421 23:03:37.67M
2018-05-14T23:03:50.906Z|I-OCEAN7-304-0616641|  22.66  10.603  34.407  30.736 1487.1823 23:03:42.74M
2018-05-14T23:03:55.974Z|I-OCEAN7-304-0616641|  22.64  10.602  34.414  30.743 1487.1892 23:03:47.80M