2018-05-14T23:01:04.540Z|I-OCEAN7-304-0616641|  22.63  10.604  34.451  30.778 1487.2379 23:00:56.63M
2018-05-14T23:01:09.610Z|I-OCEAN7-304-0616641|  22.62  10.604  34.490  30.817 1487.2833 23:01:01.44M
2018-05-14T23:01:14.672Z|I-OCEAN7-304-0616641|  22.63  10.604  34.455  30.783 1487.2428 23:01:06.51M
2018-05-14T23:01:19.477Z|I-OCEAN7-304-0616641|  22.60  10.604  34.484  30.812 1487.2767 23:01:11.57M
2018-05-14T23:01:24.542Z|I-OCEAN7-304-0616641|  22.60  10.604  34.440  30.768 1487.2230 23:01:16.38M
2018-05-14T23:01:29.605Z|I-OCEAN7-304-0616641|  22.57  10.603  34.430  30.758 1487.2094 23:01:21.44M
2018-05-14T23:01:34.670Z|I-OCEAN7-304-0616641|  22.62  10.603  34.429  30.758 1487.2075 23:01:26.50M
2018-05-14T23:01:39.737Z|I-OCEAN7-304-0616641|  22.62  10.602  34.428  30.757 1487.2053 23:01:31.57M
2018-05-14T23:01:44.802Z|I-OCEAN7-304-0616641|  22.59  10.602  34.427  30.756 1487.2036 23:01:36.63M
2018-05-14T23:01:49.867Z|I-OCEAN7-304-0616641|  22.61  10.602  34.402  30.732 1487.1743 23:01:41.70M
2018-05-14T23:01:54.933Z|I-OCEAN7-304-0616641|  22.61  10.601  34.498  30.827 1487.2866 23:01:46.76M
2018-05-14T23:01:59.997Z|I-OCEAN7-304-0616641|  22.63  10.600  34.435  30.765 1487.2085 23:01:51.83M