2018-05-14T22:57:01.945Z|I-OCEAN7-304-0616641|  22.52  10.603  32.435  28.790 1484.8328 22:56:53.76M
2018-05-14T22:57:07.007Z|I-OCEAN7-304-0616641|  22.53  10.603  33.072  29.417 1485.5883 22:56:58.82M
2018-05-14T22:57:12.073Z|I-OCEAN7-304-0616641|  22.55  10.603  33.400  29.740 1485.9792 22:57:03.89M
2018-05-14T22:57:17.140Z|I-OCEAN7-304-0616641|  22.58  10.603  33.551  29.889 1486.1602 22:57:08.95M
2018-05-14T22:57:22.204Z|I-OCEAN7-304-0616641|  22.58  10.603  33.968  30.301 1486.6575 22:57:14.04M
2018-05-14T22:57:27.268Z|I-OCEAN7-304-0616641|  22.58  10.603  34.258  30.589 1487.0038 22:57:19.10M
2018-05-14T22:57:32.332Z|I-OCEAN7-304-0616641|  22.57  10.603  34.453  30.781 1487.2361 22:57:24.16M
2018-05-14T22:57:37.399Z|I-OCEAN7-304-0616641|  22.56  10.603  34.522  30.850 1487.3184 22:57:29.23M
2018-05-14T22:57:42.463Z|I-OCEAN7-304-0616641|  22.53  10.602  34.584  30.912 1487.3916 22:57:34.29M
2018-05-14T22:57:47.528Z|I-OCEAN7-304-0616641|  22.51  10.602  34.594  30.922 1487.4030 22:57:39.35M
2018-05-14T22:57:52.592Z|I-OCEAN7-304-0616641|  22.57  10.602  34.664  30.991 1487.4867 22:57:44.42M
2018-05-14T22:57:57.660Z|I-OCEAN7-304-0616641|  22.50  10.602  34.664  30.992 1487.4850 22:57:49.48M