2018-05-14T22:55:00.383Z|I-OCEAN7-304-0616641| 22.58 10.602 34.351 30.681 1487.1122 22:54:52.22M 2018-05-14T22:55:05.446Z|I-OCEAN7-304-0616641| 22.55 10.602 34.352 30.682 1487.1127 22:54:57.27M 2018-05-14T22:55:10.511Z|I-OCEAN7-304-0616641| 22.55 10.602 34.352 30.683 1487.1133 22:55:02.33M 2018-05-14T22:55:15.575Z|I-OCEAN7-304-0616641| 22.55 10.604 34.348 30.677 1487.1129 22:55:07.39M 2018-05-14T22:55:20.642Z|I-OCEAN7-304-0616641| 22.56 10.604 34.346 30.675 1487.1111 22:55:12.46M 2018-05-14T22:55:25.706Z|I-OCEAN7-304-0616641| 22.56 10.604 34.345 30.673 1487.1097 22:55:17.52M 2018-05-14T22:55:30.772Z|I-OCEAN7-304-0616641| 22.56 10.604 34.348 30.677 1487.1143 22:55:22.59M 2018-05-14T22:55:35.839Z|I-OCEAN7-304-0616641| 22.52 10.604 34.350 30.678 1487.1156 22:55:27.65M 2018-05-14T22:55:40.902Z|I-OCEAN7-304-0616641| 22.57 10.604 34.334 30.662 1487.0975 22:55:32.72M 2018-05-14T22:55:45.963Z|I-OCEAN7-304-0616641| 22.57 10.605 34.377 30.704 1487.1490 22:55:37.78M 2018-05-14T22:55:51.033Z|I-OCEAN7-304-0616641| 22.57 10.605 34.377 30.704 1487.1497 22:55:42.84M 2018-05-14T22:55:56.100Z|I-OCEAN7-304-0616641| 22.57 10.604 34.407 30.734 1487.1843 22:55:47.91M