2018-05-14T22:52:03.368Z|I-OCEAN7-304-0616641|  22.49  10.601  34.182  30.515 1486.9044 22:51:55.19M
2018-05-14T22:52:08.433Z|I-OCEAN7-304-0616641|  22.52  10.600  34.209  30.542 1486.9371 22:52:00.25M
2018-05-14T22:52:13.501Z|I-OCEAN7-304-0616641|  22.49  10.600  34.209  30.542 1486.9360 22:52:05.31M
2018-05-14T22:52:18.564Z|I-OCEAN7-304-0616641|  22.57  10.601  34.224  30.556 1486.9562 22:52:10.38M
2018-05-14T22:52:23.627Z|I-OCEAN7-304-0616641|  22.55  10.601  34.215  30.547 1486.9459 22:52:15.44M
2018-05-14T22:52:28.694Z|I-OCEAN7-304-0616641|  22.55  10.601  34.334  30.665 1487.0902 22:52:20.50M
2018-05-14T22:52:33.757Z|I-OCEAN7-304-0616641|  22.55  10.602  34.362  30.692 1487.1233 22:52:25.57M
2018-05-14T22:52:38.822Z|I-OCEAN7-304-0616641|  22.54  10.602  34.362  30.692 1487.1244 22:52:30.63M
2018-05-14T22:52:43.888Z|I-OCEAN7-304-0616641|  22.54  10.602  34.322  30.652 1487.0767 22:52:35.69M
2018-05-14T22:52:48.954Z|I-OCEAN7-304-0616641|  22.53  10.603  34.328  30.658 1487.0847 22:52:40.76M
2018-05-14T22:52:54.018Z|I-OCEAN7-304-0616641|  22.53  10.603  34.306  30.636 1487.0599 22:52:45.82M
2018-05-14T22:52:59.084Z|I-OCEAN7-304-0616641|  22.51  10.603  34.306  30.636 1487.0598 22:52:50.89M