2018-05-14T22:52:03.368Z|I-OCEAN7-304-0616641| 22.49 10.601 34.182 30.515 1486.9044 22:51:55.19M 2018-05-14T22:52:08.433Z|I-OCEAN7-304-0616641| 22.52 10.600 34.209 30.542 1486.9371 22:52:00.25M 2018-05-14T22:52:13.501Z|I-OCEAN7-304-0616641| 22.49 10.600 34.209 30.542 1486.9360 22:52:05.31M 2018-05-14T22:52:18.564Z|I-OCEAN7-304-0616641| 22.57 10.601 34.224 30.556 1486.9562 22:52:10.38M 2018-05-14T22:52:23.627Z|I-OCEAN7-304-0616641| 22.55 10.601 34.215 30.547 1486.9459 22:52:15.44M 2018-05-14T22:52:28.694Z|I-OCEAN7-304-0616641| 22.55 10.601 34.334 30.665 1487.0902 22:52:20.50M 2018-05-14T22:52:33.757Z|I-OCEAN7-304-0616641| 22.55 10.602 34.362 30.692 1487.1233 22:52:25.57M 2018-05-14T22:52:38.822Z|I-OCEAN7-304-0616641| 22.54 10.602 34.362 30.692 1487.1244 22:52:30.63M 2018-05-14T22:52:43.888Z|I-OCEAN7-304-0616641| 22.54 10.602 34.322 30.652 1487.0767 22:52:35.69M 2018-05-14T22:52:48.954Z|I-OCEAN7-304-0616641| 22.53 10.603 34.328 30.658 1487.0847 22:52:40.76M 2018-05-14T22:52:54.018Z|I-OCEAN7-304-0616641| 22.53 10.603 34.306 30.636 1487.0599 22:52:45.82M 2018-05-14T22:52:59.084Z|I-OCEAN7-304-0616641| 22.51 10.603 34.306 30.636 1487.0598 22:52:50.89M