2018-05-14T22:46:04.537Z|I-OCEAN7-304-0616641|  22.49  10.604  32.771  29.120 1485.2333 22:45:56.33M
2018-05-14T22:46:09.601Z|I-OCEAN7-304-0616641|  22.42  10.604  32.623  28.974 1485.0559 22:46:01.40M
2018-05-14T22:46:14.666Z|I-OCEAN7-304-0616641|  22.43  10.604  32.444  28.798 1484.8428 22:46:06.46M
2018-05-14T22:46:19.469Z|I-OCEAN7-304-0616641|  22.43  10.603  32.385  28.740 1484.7723 22:46:11.53M
2018-05-14T22:46:24.535Z|I-OCEAN7-304-0616641|  22.44  10.603  32.307  28.664 1484.6792 22:46:16.33M
2018-05-14T22:46:29.599Z|I-OCEAN7-304-0616641|  22.44  10.603  32.268  28.626 1484.6332 22:46:21.40M
2018-05-14T22:46:34.665Z|I-OCEAN7-304-0616641|  22.44  10.603  32.114  28.475 1484.4521 22:46:26.46M
2018-05-14T22:46:39.730Z|I-OCEAN7-304-0616641|  22.50  10.603  32.630  28.981 1485.0641 22:46:31.52M
2018-05-14T22:46:44.795Z|I-OCEAN7-304-0616641|  22.49  10.604  32.989  29.334 1485.4900 22:46:36.59M
2018-05-14T22:46:49.862Z|I-OCEAN7-304-0616641|  22.49  10.604  33.796  30.130 1486.4509 22:46:41.65M
2018-05-14T22:46:54.949Z|I-OCEAN7-304-0616641|  22.46  10.604  34.260  30.590 1487.0057 22:46:46.72M
2018-05-14T22:46:59.989Z|I-OCEAN7-304-0616641|  22.46  10.604  34.430  30.758 1487.2094 22:46:51.78M