2018-05-14T22:42:01.935Z|I-OCEAN7-304-0616641| 22.46 10.605 34.182 30.511 1486.9165 22:41:53.73M 2018-05-14T22:42:07.003Z|I-OCEAN7-304-0616641| 22.40 10.606 34.180 30.509 1486.9144 22:41:58.78M 2018-05-14T22:42:12.066Z|I-OCEAN7-304-0616641| 22.46 10.606 34.141 30.470 1486.8700 22:42:03.85M 2018-05-14T22:42:17.131Z|I-OCEAN7-304-0616641| 22.47 10.606 34.135 30.464 1486.8635 22:42:08.91M 2018-05-14T22:42:22.197Z|I-OCEAN7-304-0616641| 22.43 10.607 34.093 30.421 1486.8129 22:42:13.97M 2018-05-14T22:42:27.260Z|I-OCEAN7-304-0616641| 22.44 10.607 34.060 30.389 1486.7750 22:42:19.06M 2018-05-14T22:42:32.338Z|I-OCEAN7-304-0616641| 22.44 10.607 34.087 30.416 1486.8086 22:42:24.12M 2018-05-14T22:42:37.393Z|I-OCEAN7-304-0616641| 22.44 10.608 34.060 30.388 1486.7765 22:42:29.18M 2018-05-14T22:42:42.453Z|I-OCEAN7-304-0616641| 22.49 10.608 34.081 30.409 1486.8019 22:42:34.25M 2018-05-14T22:42:47.519Z|I-OCEAN7-304-0616641| 22.49 10.608 34.086 30.414 1486.8092 22:42:39.31M 2018-05-14T22:42:52.583Z|I-OCEAN7-304-0616641| 22.49 10.608 34.081 30.409 1486.8031 22:42:44.37M 2018-05-14T22:42:57.651Z|I-OCEAN7-304-0616641| 22.48 10.608 34.081 30.408 1486.8022 22:42:49.44M