2018-05-14T22:39:04.921Z|I-OCEAN7-304-0616641|  22.46  10.607  34.231  30.558 1486.9796 22:38:56.69M
2018-05-14T22:39:09.985Z|I-OCEAN7-304-0616641|  22.46  10.607  34.146  30.474 1486.8772 22:39:01.76M
2018-05-14T22:39:15.046Z|I-OCEAN7-304-0616641|  22.45  10.607  34.176  30.504 1486.9127 22:39:06.82M
2018-05-14T22:39:20.117Z|I-OCEAN7-304-0616641|  22.45  10.607  34.176  30.504 1486.9122 22:39:11.88M
2018-05-14T22:39:25.179Z|I-OCEAN7-304-0616641|  22.47  10.606  34.148  30.477 1486.8792 22:39:16.95M
2018-05-14T22:39:30.244Z|I-OCEAN7-304-0616641|  22.47  10.606  34.149  30.478 1486.8788 22:39:22.03M
2018-05-14T22:39:35.310Z|I-OCEAN7-304-0616641|  22.47  10.606  34.161  30.489 1486.8927 22:39:27.10M
2018-05-14T22:39:40.376Z|I-OCEAN7-304-0616641|  22.47  10.606  34.163  30.491 1486.8943 22:39:32.16M
2018-05-14T22:39:45.439Z|I-OCEAN7-304-0616641|  22.46  10.605  34.126  30.455 1486.8494 22:39:37.23M
2018-05-14T22:39:50.247Z|I-OCEAN7-304-0616641|  22.46  10.605  34.175  30.504 1486.9070 22:39:42.29M
2018-05-14T22:39:55.312Z|I-OCEAN7-304-0616641|  22.46  10.605  34.134  30.464 1486.8579 22:39:47.10M