2018-05-14T22:39:04.921Z|I-OCEAN7-304-0616641| 22.46 10.607 34.231 30.558 1486.9796 22:38:56.69M 2018-05-14T22:39:09.985Z|I-OCEAN7-304-0616641| 22.46 10.607 34.146 30.474 1486.8772 22:39:01.76M 2018-05-14T22:39:15.046Z|I-OCEAN7-304-0616641| 22.45 10.607 34.176 30.504 1486.9127 22:39:06.82M 2018-05-14T22:39:20.117Z|I-OCEAN7-304-0616641| 22.45 10.607 34.176 30.504 1486.9122 22:39:11.88M 2018-05-14T22:39:25.179Z|I-OCEAN7-304-0616641| 22.47 10.606 34.148 30.477 1486.8792 22:39:16.95M 2018-05-14T22:39:30.244Z|I-OCEAN7-304-0616641| 22.47 10.606 34.149 30.478 1486.8788 22:39:22.03M 2018-05-14T22:39:35.310Z|I-OCEAN7-304-0616641| 22.47 10.606 34.161 30.489 1486.8927 22:39:27.10M 2018-05-14T22:39:40.376Z|I-OCEAN7-304-0616641| 22.47 10.606 34.163 30.491 1486.8943 22:39:32.16M 2018-05-14T22:39:45.439Z|I-OCEAN7-304-0616641| 22.46 10.605 34.126 30.455 1486.8494 22:39:37.23M 2018-05-14T22:39:50.247Z|I-OCEAN7-304-0616641| 22.46 10.605 34.175 30.504 1486.9070 22:39:42.29M 2018-05-14T22:39:55.312Z|I-OCEAN7-304-0616641| 22.46 10.605 34.134 30.464 1486.8579 22:39:47.10M