2018-05-14T22:35:03.364Z|I-OCEAN7-304-0616641|  22.45  10.608  34.105  30.433 1486.8317 22:34:55.14M
2018-05-14T22:35:08.425Z|I-OCEAN7-304-0616641|  22.49  10.608  34.186  30.512 1486.9280 22:35:00.20M
2018-05-14T22:35:13.232Z|I-OCEAN7-304-0616641|  22.49  10.607  34.185  30.512 1486.9264 22:35:05.26M
2018-05-14T22:35:18.297Z|I-OCEAN7-304-0616641|  22.48  10.607  34.174  30.501 1486.9115 22:35:10.07M
2018-05-14T22:35:23.102Z|I-OCEAN7-304-0616641|  22.48  10.607  34.200  30.527 1486.9417 22:35:15.14M
2018-05-14T22:35:28.167Z|I-OCEAN7-304-0616641|  22.48  10.606  34.193  30.521 1486.9332 22:35:19.93M
2018-05-14T22:35:33.230Z|I-OCEAN7-304-0616641|  22.45  10.606  34.159  30.487 1486.8911 22:35:25.01M
2018-05-14T22:35:38.297Z|I-OCEAN7-304-0616641|  22.44  10.606  34.149  30.477 1486.8798 22:35:30.07M
2018-05-14T22:35:43.363Z|I-OCEAN7-304-0616641|  22.45  10.606  34.148  30.477 1486.8781 22:35:35.14M
2018-05-14T22:35:48.428Z|I-OCEAN7-304-0616641|  22.42  10.606  34.171  30.500 1486.9053 22:35:40.20M
2018-05-14T22:35:53.491Z|I-OCEAN7-304-0616641|  22.42  10.606  34.164  30.493 1486.8964 22:35:45.27M
2018-05-14T22:35:58.555Z|I-OCEAN7-304-0616641|  22.42  10.606  34.163  30.492 1486.8949 22:35:50.33M