2018-05-14T22:33:01.802Z|I-OCEAN7-304-0616641|  22.42  10.608  34.128  30.456 1486.8585 22:32:53.57M
2018-05-14T22:33:06.866Z|I-OCEAN7-304-0616641|  22.42  10.608  34.129  30.456 1486.8599 22:32:58.63M
2018-05-14T22:33:11.932Z|I-OCEAN7-304-0616641|  22.42  10.608  34.129  30.456 1486.8605 22:33:03.69M
2018-05-14T22:33:16.999Z|I-OCEAN7-304-0616641|  22.41  10.609  34.136  30.462 1486.8690 22:33:08.76M
2018-05-14T22:33:22.061Z|I-OCEAN7-304-0616641|  22.41  10.609  34.164  30.491 1486.9041 22:33:13.82M
2018-05-14T22:33:27.126Z|I-OCEAN7-304-0616641|  22.41  10.609  34.134  30.461 1486.8691 22:33:18.88M
2018-05-14T22:33:32.203Z|I-OCEAN7-304-0616641|  22.42  10.609  34.134  30.461 1486.8689 22:33:23.95M
2018-05-14T22:33:37.257Z|I-OCEAN7-304-0616641|  22.42  10.609  34.145  30.472 1486.8812 22:33:29.03M
2018-05-14T22:33:42.322Z|I-OCEAN7-304-0616641|  22.42  10.609  34.147  30.473 1486.8821 22:33:34.10M
2018-05-14T22:33:47.387Z|I-OCEAN7-304-0616641|  22.39  10.608  34.148  30.475 1486.8829 22:33:39.16M
2018-05-14T22:33:52.453Z|I-OCEAN7-304-0616641|  22.39  10.608  34.150  30.477 1486.8853 22:33:44.22M
2018-05-14T22:33:57.519Z|I-OCEAN7-304-0616641|  22.46  10.609  34.151  30.477 1486.8877 22:33:49.29M