2018-05-14T22:31:00.243Z|I-OCEAN7-304-0616641|  22.41  10.609  34.202  30.527 1486.9490 22:30:52.01M
2018-05-14T22:31:05.308Z|I-OCEAN7-304-0616641|  22.41  10.609  34.180  30.506 1486.9229 22:30:57.07M
2018-05-14T22:31:10.371Z|I-OCEAN7-304-0616641|  22.44  10.609  34.212  30.538 1486.9615 22:31:02.14M
2018-05-14T22:31:15.437Z|I-OCEAN7-304-0616641|  22.45  10.609  34.161  30.487 1486.8993 22:31:07.20M
2018-05-14T22:31:20.502Z|I-OCEAN7-304-0616641|  22.44  10.608  34.154  30.481 1486.8910 22:31:12.27M
2018-05-14T22:31:25.567Z|I-OCEAN7-304-0616641|  22.44  10.608  34.125  30.452 1486.8553 22:31:17.33M
2018-05-14T22:31:30.630Z|I-OCEAN7-304-0616641|  22.44  10.608  34.065  30.393 1486.7823 22:31:22.39M
2018-05-14T22:31:35.697Z|I-OCEAN7-304-0616641|  22.44  10.607  34.200  30.527 1486.9431 22:31:27.46M
2018-05-14T22:31:40.761Z|I-OCEAN7-304-0616641|  22.42  10.607  34.273  30.600 1487.0295 22:31:32.52M
2018-05-14T22:31:45.827Z|I-OCEAN7-304-0616641|  22.42  10.607  34.273  30.600 1487.0291 22:31:37.58M
2018-05-14T22:31:50.893Z|I-OCEAN7-304-0616641|  22.47  10.607  34.218  30.545 1486.9630 22:31:42.65M
2018-05-14T22:31:56.006Z|I-OCEAN7-304-0616641|  22.45  10.606  34.228  30.556 1486.9746 22:31:47.71M