2018-05-14T22:26:01.666Z|I-OCEAN7-304-0616641|  22.41  10.610  34.179  30.504 1486.9249 22:25:53.41M
2018-05-14T22:26:06.732Z|I-OCEAN7-304-0616641|  22.40  10.610  34.197  30.522 1486.9465 22:25:58.48M
2018-05-14T22:26:11.793Z|I-OCEAN7-304-0616641|  22.39  10.610  34.198  30.523 1486.9474 22:26:03.54M
2018-05-14T22:26:16.862Z|I-OCEAN7-304-0616641|  22.39  10.610  34.198  30.523 1486.9465 22:26:08.60M
2018-05-14T22:26:21.926Z|I-OCEAN7-304-0616641|  22.39  10.610  34.175  30.500 1486.9185 22:26:13.67M
2018-05-14T22:26:26.992Z|I-OCEAN7-304-0616641|  22.40  10.610  34.250  30.575 1487.0088 22:26:18.73M
2018-05-14T22:26:32.057Z|I-OCEAN7-304-0616641|  22.42  10.610  34.223  30.548 1486.9763 22:26:23.80M
2018-05-14T22:26:37.123Z|I-OCEAN7-304-0616641|  22.41  10.610  34.202  30.527 1486.9514 22:26:28.86M
2018-05-14T22:26:42.185Z|I-OCEAN7-304-0616641|  22.42  10.610  34.203  30.528 1486.9521 22:26:33.93M
2018-05-14T22:26:47.253Z|I-OCEAN7-304-0616641|  22.42  10.609  34.203  30.529 1486.9519 22:26:39.01M
2018-05-14T22:26:52.317Z|I-OCEAN7-304-0616641|  22.42  10.606  34.204  30.533 1486.9437 22:26:44.07M
2018-05-14T22:26:57.379Z|I-OCEAN7-304-0616641|  22.42  10.605  34.222  30.551 1486.9623 22:26:49.14M