2018-05-14T22:24:00.364Z|I-OCEAN7-304-0616641|  22.46  10.604  34.239  30.569 1486.9817 22:23:52.12M
2018-05-14T22:24:05.431Z|I-OCEAN7-304-0616641|  22.44  10.604  34.239  30.568 1486.9813 22:23:57.18M
2018-05-14T22:24:10.496Z|I-OCEAN7-304-0616641|  22.44  10.605  34.230  30.560 1486.9720 22:24:02.24M
2018-05-14T22:24:15.564Z|I-OCEAN7-304-0616641|  22.44  10.605  34.249  30.578 1486.9946 22:24:07.31M
2018-05-14T22:24:20.625Z|I-OCEAN7-304-0616641|  22.40  10.605  34.227  30.557 1486.9685 22:24:12.37M
2018-05-14T22:24:25.688Z|I-OCEAN7-304-0616641|  22.40  10.605  34.277  30.606 1487.0280 22:24:17.43M
2018-05-14T22:24:30.758Z|I-OCEAN7-304-0616641|  22.40  10.605  34.267  30.596 1487.0168 22:24:22.50M
2018-05-14T22:24:35.818Z|I-OCEAN7-304-0616641|  22.40  10.610  34.236  30.561 1486.9918 22:24:27.57M
2018-05-14T22:24:40.887Z|I-OCEAN7-304-0616641|  22.40  10.610  34.236  30.561 1486.9918 22:24:32.62M
2018-05-14T22:24:45.949Z|I-OCEAN7-304-0616641|  22.40  10.610  34.196  30.521 1486.9441 22:24:37.69M
2018-05-14T22:24:51.017Z|I-OCEAN7-304-0616641|  22.40  10.610  34.202  30.526 1486.9512 22:24:42.75M
2018-05-14T22:24:56.081Z|I-OCEAN7-304-0616641|  22.42  10.610  34.202  30.527 1486.9520 22:24:47.82M