2018-05-14T22:22:04.133Z|I-OCEAN7-304-0616641|  22.42  10.607  34.209  30.537 1486.9514 22:21:55.86M
2018-05-14T22:22:09.196Z|I-OCEAN7-304-0616641|  22.41  10.607  34.175  30.503 1486.9104 22:22:00.93M
2018-05-14T22:22:14.256Z|I-OCEAN7-304-0616641|  22.44  10.606  34.175  30.503 1486.9109 22:22:06.01M
2018-05-14T22:22:19.324Z|I-OCEAN7-304-0616641|  22.44  10.606  34.184  30.512 1486.9216 22:22:11.07M
2018-05-14T22:22:24.128Z|I-OCEAN7-304-0616641|  22.44  10.606  34.185  30.513 1486.9218 22:22:16.13M
2018-05-14T22:22:29.195Z|I-OCEAN7-304-0616641|  22.44  10.606  34.195  30.524 1486.9347 22:22:20.92M
2018-05-14T22:22:34.261Z|I-OCEAN7-304-0616641|  22.39  10.606  34.196  30.524 1486.9338 22:22:26.01M
2018-05-14T22:22:39.326Z|I-OCEAN7-304-0616641|  22.40  10.606  34.162  30.491 1486.8943 22:22:31.07M
2018-05-14T22:22:44.391Z|I-OCEAN7-304-0616641|  22.41  10.606  34.139  30.468 1486.8673 22:22:36.14M
2018-05-14T22:22:49.454Z|I-OCEAN7-304-0616641|  22.41  10.606  34.171  30.499 1486.9047 22:22:41.20M
2018-05-14T22:22:54.520Z|I-OCEAN7-304-0616641|  22.41  10.606  34.161  30.490 1486.8928 22:22:46.26M
2018-05-14T22:22:59.582Z|I-OCEAN7-304-0616641|  22.41  10.606  34.182  30.510 1486.9165 22:22:51.33M