2018-05-14T22:20:03.611Z|I-OCEAN7-304-0616641|  22.42  10.605  34.305  30.634 1487.0618 22:19:55.35M
2018-05-14T22:20:08.675Z|I-OCEAN7-304-0616641|  22.42  10.605  34.306  30.634 1487.0625 22:20:00.41M
2018-05-14T22:20:13.741Z|I-OCEAN7-304-0616641|  22.42  10.604  34.271  30.600 1487.0205 22:20:05.47M
2018-05-14T22:20:18.543Z|I-OCEAN7-304-0616641|  22.41  10.604  34.271  30.600 1487.0197 22:20:10.54M
2018-05-14T22:20:23.612Z|I-OCEAN7-304-0616641|  22.41  10.604  34.271  30.600 1487.0183 22:20:15.35M
2018-05-14T22:20:28.676Z|I-OCEAN7-304-0616641|  22.41  10.604  34.261  30.590 1487.0056 22:20:20.41M
2018-05-14T22:20:33.741Z|I-OCEAN7-304-0616641|  22.40  10.604  34.192  30.523 1486.9238 22:20:25.48M
2018-05-14T22:20:38.808Z|I-OCEAN7-304-0616641|  22.40  10.604  34.233  30.562 1486.9730 22:20:30.54M
2018-05-14T22:20:43.895Z|I-OCEAN7-304-0616641|  22.42  10.604  34.209  30.538 1486.9453 22:20:35.61M
2018-05-14T22:20:48.937Z|I-OCEAN7-304-0616641|  22.43  10.605  34.242  30.571 1486.9857 22:20:40.67M
2018-05-14T22:20:54.003Z|I-OCEAN7-304-0616641|  22.43  10.605  34.262  30.591 1487.0106 22:20:45.73M
2018-05-14T22:20:59.067Z|I-OCEAN7-304-0616641|  22.43  10.605  34.206  30.535 1486.9446 22:20:50.79M