2018-05-14T22:18:02.571Z|I-OCEAN7-304-0616641|  22.44  10.601  34.167  30.500 1486.8866 22:17:54.30M
2018-05-14T22:18:07.635Z|I-OCEAN7-304-0616641|  22.44  10.601  34.212  30.545 1486.9409 22:17:59.37M
2018-05-14T22:18:12.701Z|I-OCEAN7-304-0616641|  22.44  10.601  34.187  30.520 1486.9119 22:18:04.43M
2018-05-14T22:18:17.507Z|I-OCEAN7-304-0616641|  22.43  10.601  34.188  30.520 1486.9128 22:18:09.50M
2018-05-14T22:18:22.571Z|I-OCEAN7-304-0616641|  22.36  10.602  34.196  30.528 1486.9222 22:18:14.31M
2018-05-14T22:18:27.637Z|I-OCEAN7-304-0616641|  22.44  10.605  34.214  30.543 1486.9530 22:18:19.37M
2018-05-14T22:18:32.700Z|I-OCEAN7-304-0616641|  22.37  10.605  34.183  30.513 1486.9155 22:18:24.43M
2018-05-14T22:18:37.765Z|I-OCEAN7-304-0616641|  22.42  10.605  34.134  30.464 1486.8571 22:18:29.50M
2018-05-14T22:18:42.834Z|I-OCEAN7-304-0616641|  22.40  10.605  34.250  30.579 1486.9948 22:18:34.56M
2018-05-14T22:18:47.897Z|I-OCEAN7-304-0616641|  22.43  10.605  34.175  30.504 1486.9061 22:18:39.63M
2018-05-14T22:18:52.963Z|I-OCEAN7-304-0616641|  22.42  10.605  34.206  30.536 1486.9438 22:18:44.69M
2018-05-14T22:18:57.768Z|I-OCEAN7-304-0616641|  22.43  10.605  34.184  30.513 1486.9167 22:18:49.75M