2018-05-14T22:13:04.255Z|I-OCEAN7-304-0616641| 22.41 10.599 34.257 30.590 1486.9893 22:12:55.96M 2018-05-14T22:13:09.321Z|I-OCEAN7-304-0616641| 22.41 10.599 34.221 30.555 1486.9456 22:13:01.05M 2018-05-14T22:13:14.386Z|I-OCEAN7-304-0616641| 22.42 10.599 34.246 30.580 1486.9756 22:13:06.11M 2018-05-14T22:13:19.453Z|I-OCEAN7-304-0616641| 22.43 10.599 34.224 30.559 1486.9498 22:13:11.18M 2018-05-14T22:13:24.516Z|I-OCEAN7-304-0616641| 22.43 10.598 34.233 30.568 1486.9597 22:13:16.24M 2018-05-14T22:13:29.584Z|I-OCEAN7-304-0616641| 22.44 10.598 34.248 30.583 1486.9769 22:13:21.30M 2018-05-14T22:13:34.644Z|I-OCEAN7-304-0616641| 22.39 10.598 34.282 30.616 1487.0176 22:13:26.37M 2018-05-14T22:13:39.712Z|I-OCEAN7-304-0616641| 22.43 10.599 34.282 30.616 1487.0190 22:13:31.43M 2018-05-14T22:13:44.776Z|I-OCEAN7-304-0616641| 22.43 10.599 34.252 30.586 1486.9828 22:13:36.50M 2018-05-14T22:13:49.839Z|I-OCEAN7-304-0616641| 22.41 10.599 34.244 30.578 1486.9730 22:13:41.56M 2018-05-14T22:13:54.908Z|I-OCEAN7-304-0616641| 22.40 10.599 34.242 30.576 1486.9717 22:13:46.62M 2018-05-14T22:13:59.973Z|I-OCEAN7-304-0616641| 22.38 10.600 34.297 30.630 1487.0383 22:13:51.69M