2018-05-14T22:09:01.919Z|I-OCEAN7-304-0616641|  22.45  10.601  34.531  30.860 1487.3248 22:08:53.62M
2018-05-14T22:09:06.985Z|I-OCEAN7-304-0616641|  22.43  10.601  34.520  30.849 1487.3090 22:08:58.69M
2018-05-14T22:09:12.048Z|I-OCEAN7-304-0616641|  22.46  10.600  34.518  30.848 1487.3057 22:09:03.75M
2018-05-14T22:09:17.112Z|I-OCEAN7-304-0616641|  22.44  10.600  34.516  30.846 1487.3020 22:09:08.81M
2018-05-14T22:09:22.179Z|I-OCEAN7-304-0616641|  22.44  10.600  34.514  30.845 1487.2991 22:09:13.88M
2018-05-14T22:09:27.246Z|I-OCEAN7-304-0616641|  22.44  10.599  34.496  30.827 1487.2755 22:09:18.94M
2018-05-14T22:09:32.311Z|I-OCEAN7-304-0616641|  22.46  10.599  34.494  30.826 1487.2727 22:09:24.03M
2018-05-14T22:09:37.376Z|I-OCEAN7-304-0616641|  22.41  10.598  34.493  30.825 1487.2699 22:09:29.09M
2018-05-14T22:09:42.437Z|I-OCEAN7-304-0616641|  22.45  10.598  34.466  30.799 1487.2384 22:09:34.16M
2018-05-14T22:09:47.505Z|I-OCEAN7-304-0616641|  22.45  10.601  34.467  30.797 1487.2461 22:09:39.22M
2018-05-14T22:09:52.571Z|I-OCEAN7-304-0616641|  22.45  10.601  34.479  30.809 1487.2611 22:09:44.28M
2018-05-14T22:09:57.635Z|I-OCEAN7-304-0616641|  22.45  10.601  34.445  30.775 1487.2198 22:09:49.35M