2018-05-14T22:00:01.531Z|I-OCEAN7-304-0616641|  22.55  10.587  32.673  29.037 1485.0739 21:59:53.22M
2018-05-14T22:00:06.599Z|I-OCEAN7-304-0616641|  22.49  10.587  32.795  29.157 1485.2181 21:59:58.28M
2018-05-14T22:00:11.664Z|I-OCEAN7-304-0616641|  22.49  10.587  32.470  28.837 1484.8320 22:00:03.34M
2018-05-14T22:00:16.725Z|I-OCEAN7-304-0616641|  22.47  10.587  32.694  29.057 1485.0973 22:00:08.41M
2018-05-14T22:00:21.796Z|I-OCEAN7-304-0616641|  22.47  10.587  33.212  29.567 1485.7126 22:00:13.47M
2018-05-14T22:00:26.858Z|I-OCEAN7-304-0616641|  22.43  10.587  33.038  29.396 1485.5059 22:00:18.54M
2018-05-14T22:00:31.924Z|I-OCEAN7-304-0616641|  22.43  10.588  33.114  29.471 1485.5969 22:00:23.60M
2018-05-14T22:00:36.989Z|I-OCEAN7-304-0616641|  22.43  10.592  33.422  29.771 1485.9752 22:00:28.66M
2018-05-14T22:00:42.053Z|I-OCEAN7-304-0616641|  22.50  10.593  33.870  30.212 1486.5112 22:00:33.73M
2018-05-14T22:00:47.119Z|I-OCEAN7-304-0616641|  22.44  10.593  34.011  30.352 1486.6794 22:00:38.79M
2018-05-14T22:00:52.182Z|I-OCEAN7-304-0616641|  22.49  10.593  34.160  30.499 1486.8578 22:00:43.86M
2018-05-14T22:00:57.247Z|I-OCEAN7-304-0616641|  22.48  10.593  34.132  30.472 1486.8243 22:00:48.92M