2018-05-14T21:58:05.040Z|I-OCEAN7-304-0616641| 22.48 10.586 32.189 28.562 1484.4957 21:57:56.71M 2018-05-14T21:58:10.106Z|I-OCEAN7-304-0616641| 22.44 10.586 32.135 28.509 1484.4298 21:58:01.77M 2018-05-14T21:58:15.169Z|I-OCEAN7-304-0616641| 22.52 10.585 32.410 28.780 1484.7555 21:58:06.84M 2018-05-14T21:58:20.234Z|I-OCEAN7-304-0616641| 22.44 10.585 32.402 28.772 1484.7446 21:58:11.90M 2018-05-14T21:58:25.302Z|I-OCEAN7-304-0616641| 22.52 10.585 32.370 28.740 1484.7059 21:58:16.96M 2018-05-14T21:58:30.366Z|I-OCEAN7-304-0616641| 22.45 10.587 33.059 29.417 1485.5283 21:58:22.05M 2018-05-14T21:58:35.429Z|I-OCEAN7-304-0616641| 22.50 10.587 33.223 29.579 1485.7263 21:58:27.11M 2018-05-14T21:58:40.496Z|I-OCEAN7-304-0616641| 22.50 10.588 33.260 29.615 1485.7714 21:58:32.17M 2018-05-14T21:58:45.560Z|I-OCEAN7-304-0616641| 22.46 10.588 33.288 29.642 1485.8051 21:58:37.24M 2018-05-14T21:58:50.625Z|I-OCEAN7-304-0616641| 22.46 10.588 32.932 29.291 1485.3816 21:58:42.30M 2018-05-14T21:58:55.686Z|I-OCEAN7-304-0616641| 22.50 10.589 32.782 29.142 1485.2048 21:58:47.37M