2018-05-14T21:54:02.181Z|I-OCEAN7-304-0616641|  22.50  10.581  32.459  28.831 1484.8024 21:53:53.83M
2018-05-14T21:54:07.248Z|I-OCEAN7-304-0616641|  22.50  10.581  32.465  28.837 1484.8086 21:53:58.90M
2018-05-14T21:54:12.312Z|I-OCEAN7-304-0616641|  22.49  10.581  32.419  28.792 1484.7537 21:54:03.96M
2018-05-14T21:54:17.377Z|I-OCEAN7-304-0616641|  22.53  10.581  32.428  28.801 1484.7653 21:54:09.05M
2018-05-14T21:54:22.442Z|I-OCEAN7-304-0616641|  22.44  10.581  32.385  28.759 1484.7133 21:54:14.11M
2018-05-14T21:54:27.509Z|I-OCEAN7-304-0616641|  22.53  10.581  32.386  28.759 1484.7157 21:54:19.17M
2018-05-14T21:54:32.572Z|I-OCEAN7-304-0616641|  22.49  10.581  32.371  28.744 1484.6964 21:54:24.24M
2018-05-14T21:54:37.659Z|I-OCEAN7-304-0616641|  22.50  10.581  32.360  28.734 1484.6852 21:54:29.30M
2018-05-14T21:54:42.703Z|I-OCEAN7-304-0616641|  22.50  10.582  32.358  28.732 1484.6838 21:54:34.36M
2018-05-14T21:54:47.768Z|I-OCEAN7-304-0616641|  22.53  10.582  32.356  28.730 1484.6820 21:54:39.43M
2018-05-14T21:54:52.572Z|I-OCEAN7-304-0616641|  22.44  10.582  32.349  28.722 1484.6726 21:54:44.49M
2018-05-14T21:54:57.638Z|I-OCEAN7-304-0616641|  22.45  10.582  32.388  28.760 1484.7197 21:54:49.30M